Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.145 7.262 7.129 7.182 35,228 +0.05(+0.74%)
Oct 26, 2012 7.198 7.129 7.129 7.129 25,846 -0.07(-1.03%)
Oct 25, 2012 7.161 7.219 7.108 7.203 38,167 +0.04(+0.59%)
Oct 24, 2012 7.071 7.161 7.071 7.161 3,244 +0.08(+1.12%)
Oct 23, 2012 7.140 7.161 7.029 7.082 37,020 -0.06(-0.82%)
Oct 19, 2012 7.087 7.198 7.087 7.140 48,414 -0.01(-0.07%)
Oct 18, 2012 7.092 7.145 7.076 7.145 14,607 +0.05(+0.75%)
Oct 17, 2012 7.113 7.145 7.082 7.092 19,548 -0.02(-0.30%)
Oct 16, 2012 7.166 7.166 7.087 7.113 30,330 -0.06(-0.81%)
Oct 15, 2012 7.092 7.214 7.076 7.172 85,823 +0.10(+1.35%)
Oct 12, 2012 7.092 7.092 7.055 7.076 15,934 +0.03(+0.38%)
Oct 11, 2012 7.007 7.050 7.007 7.050 9,953 +0.06(+0.83%)
Oct 10, 2012 7.060 7.198 6.991 6.991 34,858 -0.07(-1.00%)
Oct 09, 2012 7.076 7.108 7.055 7.062 21,414 -0.00(-0.00%)
Oct 08, 2012 6.983 7.068 6.983 7.062 29,547 +0.07(+1.06%)
Oct 05, 2012 7.769 7.769 6.978 6.988 40,217 -0.02(-0.30%)
Oct 04, 2012 7.015 7.083 6.994 7.010 42,234 -0.02(-0.30%)
Oct 03, 2012 7.015 7.078 7.004 7.031 26,329 -0.01(-0.08%)
Oct 02, 2012 7.036 7.041 7.020 7.036 15,469 +0.00(+0.00%)
Oct 01, 2012 7.015 7.057 7.015 7.036 31,242 +0.02(+0.30%)
Sep 28, 2012 6.994 7.015 6.994 7.015 27,755 +0.02(+0.23%)
Sep 27, 2012 6.952 6.999 6.941 6.999 17,247 +0.04(+0.53%)
Sep 26, 2012 6.962 6.973 6.957 6.962 14,136 +0.04(+0.53%)
Sep 25, 2012 6.952 6.977 6.915 6.925 26,854 -0.04(-0.53%)
Sep 24, 2012 6.936 6.962 6.920 6.962 38,727 +0.01(+0.15%)
Sep 21, 2012 6.962 6.962 6.915 6.952 21,350 -0.00(-0.01%)
Sep 20, 2012 6.925 6.973 6.925 6.952 35,530 +0.04(+0.62%)
Sep 19, 2012 6.899 6.925 6.899 6.909 24,190 -0.02(-0.23%)
Sep 18, 2012 6.925 6.925 6.915 6.925 8,357 +0.01(+0.08%)
Sep 17, 2012 6.930 6.943 6.920 6.920 15,935 -0.01(-0.15%)
Sep 14, 2012 6.946 6.962 6.890 6.930 38,217 -0.03(-0.38%)
Sep 13, 2012 6.962 6.962 6.920 6.957 25,417 +0.00(+0.07%)
Sep 12, 2012 6.967 6.967 6.943 6.952 23,860 -0.02(-0.32%)
Sep 11, 2012 6.969 6.980 6.912 6.975 41,166 +0.04(+0.53%)
Sep 10, 2012 6.990 7.006 6.938 6.938 50,243 +0.07(+0.99%)
Sep 07, 2012 6.912 6.922 6.870 6.870 28,132 -0.05(-0.76%)
Sep 06, 2012 6.938 6.954 6.922 6.922 15,283 -0.03(-0.45%)
Sep 05, 2012 6.922 6.954 6.901 6.954 28,728 +0.04(+0.53%)
Sep 04, 2012 6.954 6.954 6.906 6.917 13,934 -0.01(-0.15%)
Aug 31, 2012 6.891 6.954 6.854 6.927 19,054 +0.04(+0.53%)
Aug 30, 2012 6.880 6.927 6.864 6.891 9,456 +0.03(+0.38%)
Aug 29, 2012 6.791 6.880 6.791 6.864 16,257 +0.08(+1.16%)
Aug 27, 2012 6.838 6.838 6.786 6.786 27,444 -0.05(-0.69%)
Aug 24, 2012 6.838 6.859 6.833 6.833 24,262 +0.00(+0.00%)
Aug 23, 2012 6.838 6.912 6.828 6.833 20,842 +0.01(+0.08%)
Aug 22, 2012 6.843 6.858 6.828 6.828 21,291 -0.01(-0.08%)
Aug 21, 2012 6.864 6.933 6.833 6.833 31,651 -0.03(-0.46%)
Aug 20, 2012 6.859 6.871 6.849 6.864 27,816 +0.02(+0.31%)
Aug 17, 2012 6.828 6.864 6.812 6.843 17,143 +0.01(+0.15%)
Aug 16, 2012 6.885 6.891 6.815 6.833 37,583 -0.05(-0.76%)
Aug 15, 2012 6.922 6.969 6.849 6.885 35,514 +0.00(+0.00%)
Aug 14, 2012 6.922 6.933 6.844 6.885 17,610 -0.04(-0.53%)
Aug 13, 2012 6.975 6.975 6.881 6.922 33,111 -0.06(-0.83%)
Aug 10, 2012 6.843 6.980 6.828 6.980 22,294 +0.10(+1.53%)
Aug 09, 2012 6.917 6.917 6.828 6.875 34,982 -0.01(-0.10%)
Aug 08, 2012 6.903 6.940 6.867 6.882 25,867 -0.05(-0.68%)
Aug 07, 2012 6.887 6.940 6.881 6.929 70,968 +0.04(+0.61%)
Aug 06, 2012 6.830 6.934 6.830 6.887 44,623 +0.02(+0.30%)
Aug 03, 2012 6.809 6.872 6.799 6.866 36,567 +0.07(+1.08%)
Aug 02, 2012 6.887 6.913 6.793 6.793 45,769 -0.05(-0.69%)
Aug 01, 2012 6.919 6.929 6.788 6.840 44,007 -0.01(-0.08%)
Jul 31, 2012 6.872 6.872 6.840 6.846 29,758 -0.03(-0.38%)
Jul 30, 2012 6.840 6.913 6.840 6.872 21,393 +0.01(+0.15%)
Jul 27, 2012 6.955 6.960 6.856 6.861 36,013 -0.07(-1.05%)
Jul 26, 2012 6.929 6.971 6.887 6.934 49,233 -0.00(-0.05%)
Jul 25, 2012 6.908 6.940 6.908 6.938 17,611 +0.06(+0.81%)
Jul 24, 2012 6.929 6.929 6.882 6.882 38,556 +0.02(+0.23%)
Jul 23, 2012 6.825 6.903 6.825 6.866 70,410 +0.05(+0.69%)
Jul 20, 2012 6.804 6.924 6.804 6.819 34,177 -0.03(-0.46%)
Jul 19, 2012 6.851 6.981 6.851 6.851 29,243 -0.01(-0.08%)
Jul 18, 2012 6.835 6.887 6.788 6.856 37,344 +0.05(+0.77%)
Jul 17, 2012 6.819 6.873 6.767 6.804 27,594 -0.05(-0.69%)
Jul 16, 2012 6.819 6.893 6.819 6.851 11,624 +0.06(+0.92%)
Jul 13, 2012 6.825 6.893 6.778 6.788 36,743 -0.02(-0.31%)
Jul 12, 2012 6.882 6.882 6.804 6.809 29,372 -0.06(-0.91%)
Jul 11, 2012 6.872 6.887 6.793 6.872 59,481 +0.01(+0.08%)
Jul 10, 2012 6.887 6.919 6.767 6.866 58,646 -0.02(-0.26%)
Jul 09, 2012 6.858 6.884 6.843 6.884 51,498 +0.05(+0.68%)
Jul 06, 2012 6.832 6.858 6.817 6.837 63,042 +0.01(+0.08%)
Jul 05, 2012 6.817 6.832 6.791 6.832 52,837 +0.02(+0.23%)
Jul 03, 2012 6.811 6.817 6.765 6.817 22,756 +0.01(+0.15%)
Jul 02, 2012 6.817 6.833 6.713 6.806 96,760 +0.04(+0.54%)
Jun 29, 2012 6.723 6.780 6.676 6.770 157,235 +0.05(+0.70%)
Jun 28, 2012 6.713 6.733 6.650 6.723 124,840 +0.01(+0.08%)
Jun 27, 2012 6.598 6.719 6.572 6.718 115,543 +0.15(+2.23%)
Jun 26, 2012 6.562 6.572 6.510 6.571 46,189 -0.00(-0.01%)
Jun 25, 2012 6.598 6.598 6.541 6.572 22,417 +0.03(+0.48%)
Jun 22, 2012 6.526 6.546 6.468 6.541 18,431 +0.00(+0.00%)
Jun 21, 2012 6.510 6.546 6.458 6.541 38,296 +0.04(+0.64%)
Jun 20, 2012 6.510 6.520 6.448 6.500 68,586 -0.01(-0.08%)
Jun 19, 2012 6.458 6.546 6.453 6.505 59,110 +0.08(+1.29%)
Jun 18, 2012 6.370 6.453 6.370 6.422 27,920 +0.01(+0.08%)
Jun 15, 2012 6.458 6.458 6.406 6.416 23,930 +0.00(+0.00%)
Jun 14, 2012 6.531 6.531 6.416 6.416 19,220 -0.05(-0.80%)
Jun 13, 2012 6.458 6.468 6.458 6.468 17,418 -0.02(-0.24%)
Jun 12, 2012 6.453 6.484 6.432 6.484 28,095 +0.05(+0.81%)
Jun 11, 2012 6.437 6.468 6.432 6.432 32,062 -0.04(-0.56%)
Jun 08, 2012 6.453 6.484 6.438 6.468 27,065 +0.02(+0.24%)
Jun 07, 2012 6.375 6.453 6.349 6.453 45,002 +0.09(+1.44%)
Jun 06, 2012 6.403 6.408 6.361 6.361 22,974 -0.01(-0.08%)
Jun 05, 2012 6.356 6.403 6.335 6.366 30,778 +0.03(+0.41%)
Jun 04, 2012 6.351 6.356 6.335 6.341 51,916 -0.01(-0.08%)
Jun 01, 2012 6.377 6.397 6.330 6.346 48,698 -0.01(-0.08%)
May 31, 2012 6.387 6.397 6.351 6.351 28,878 -0.01(-0.16%)
May 30, 2012 6.361 6.418 6.346 6.361 25,346 +0.00(+0.00%)
May 29, 2012 6.439 6.454 6.341 6.361 59,122 -0.04(-0.61%)
May 25, 2012 6.397 6.418 6.387 6.400 28,847 +0.02(+0.28%)
May 24, 2012 6.330 6.382 6.325 6.382 36,760 +0.03(+0.49%)
May 23, 2012 6.372 6.387 6.299 6.351 35,281 -0.02(-0.24%)
May 22, 2012 6.372 6.413 6.304 6.366 29,077 +0.01(+0.16%)
May 21, 2012 6.418 6.459 6.341 6.356 41,054 -0.05(-0.81%)
May 18, 2012 6.501 6.501 6.366 6.408 77,378 -0.09(-1.43%)
May 17, 2012 6.428 6.599 6.408 6.501 141,867 +0.07(+1.13%)
May 16, 2012 6.408 6.428 6.377 6.428 19,301 +0.02(+0.25%)
May 15, 2012 6.423 6.428 6.351 6.412 65,506 +0.00(+0.07%)
May 14, 2012 6.454 6.485 6.408 6.408 23,852 -0.05(-0.72%)
May 11, 2012 6.454 6.454 6.439 6.454 11,032 +0.00(+0.05%)
May 10, 2012 6.454 6.454 6.408 6.451 22,308 +0.01(+0.11%)
May 09, 2012 6.511 6.532 6.433 6.444 31,078 -0.03(-0.51%)
May 08, 2012 6.415 6.477 6.384 6.477 62,689 +0.05(+0.80%)
May 07, 2012 6.400 6.425 6.400 6.425 35,991 +0.01(+0.16%)
May 04, 2012 6.405 6.415 6.374 6.415 26,992 +0.00(+0.00%)
May 03, 2012 6.374 6.420 6.374 6.415 35,117 +0.04(+0.65%)
May 02, 2012 6.348 6.374 6.338 6.374 21,163 +0.03(+0.40%)
May 01, 2012 6.323 6.348 6.302 6.348 56,828 +0.05(+0.82%)
Apr 30, 2012 6.271 6.333 6.271 6.297 33,995 +0.03(+0.49%)
Apr 27, 2012 6.297 6.333 6.235 6.266 44,714 -0.06(-0.89%)
Apr 26, 2012 6.312 6.323 6.297 6.323 23,760 +0.02(+0.24%)
Apr 25, 2012 6.256 6.318 6.249 6.307 27,276 +0.05(+0.82%)
Apr 24, 2012 6.194 6.284 6.194 6.256 31,030 +0.07(+1.08%)
Apr 23, 2012 6.168 6.189 6.153 6.189 39,835 +0.02(+0.33%)
Apr 20, 2012 6.179 6.220 6.168 6.168 22,402 -0.01(-0.17%)
Apr 19, 2012 6.199 6.210 6.174 6.179 22,869 -0.02(-0.25%)
Apr 18, 2012 6.220 6.240 6.194 6.194 27,805 -0.05(-0.82%)
Apr 17, 2012 6.251 6.297 6.240 6.246 17,274 -0.02(-0.25%)
Apr 16, 2012 6.282 6.282 6.225 6.261 75,850 -0.01(-0.16%)
Apr 13, 2012 6.240 6.302 6.220 6.271 21,967 +0.03(+0.49%)
Apr 12, 2012 6.199 6.297 6.194 6.240 76,968 +0.05(+0.75%)
Apr 11, 2012 6.184 6.209 6.184 6.194 10,063 +0.02(+0.25%)
Apr 10, 2012 6.179 6.189 6.158 6.179 48,103 +0.04(+0.72%)
Apr 09, 2012 6.068 6.134 6.068 6.134 22,529 +0.04(+0.67%)
Apr 05, 2012 6.114 6.125 6.058 6.094 21,776 -0.03(-0.50%)
Apr 04, 2012 6.078 6.124 6.078 6.124 13,718 +0.05(+0.84%)
Apr 03, 2012 6.099 6.143 6.048 6.073 32,674 -0.03(-0.42%)
Apr 02, 2012 6.119 6.129 6.099 6.099 16,609 +0.01(+0.08%)
Mar 30, 2012 6.114 6.152 6.094 6.094 42,255 -0.02(-0.33%)
Mar 29, 2012 6.032 6.124 6.012 6.114 71,242 +0.08(+1.38%)
Mar 28, 2012 5.971 6.053 5.930 6.031 34,059 +0.10(+1.61%)
Mar 27, 2012 5.884 5.986 5.879 5.935 38,153 +0.06(+0.96%)
Mar 26, 2012 5.930 5.930 5.879 5.879 50,958 -0.05(-0.86%)
Mar 23, 2012 5.940 5.961 5.930 5.930 70,598 -0.03(-0.43%)
Mar 22, 2012 5.981 5.991 5.955 5.955 28,830 -0.02(-0.26%)
Mar 21, 2012 5.945 6.022 5.945 5.971 25,559 +0.01(+0.18%)
Mar 20, 2012 5.971 6.068 5.925 5.960 27,050 +0.00(+0.08%)
Mar 19, 2012 5.935 6.018 5.904 5.955 77,718 +0.05(+0.87%)
Mar 16, 2012 6.012 6.012 5.889 5.904 120,342 -0.13(-2.12%)
Mar 15, 2012 6.073 6.078 6.007 6.032 99,015 -0.04(-0.67%)
Mar 14, 2012 6.083 6.083 6.022 6.073 75,725 -0.03(-0.42%)
Mar 13, 2012 6.170 6.170 6.094 6.099 50,713 -0.08(-1.31%)
Mar 12, 2012 6.119 6.186 6.119 6.180 18,912 +0.08(+1.25%)
Mar 09, 2012 6.109 6.129 6.104 6.104 57,707 -0.01(-0.08%)
Mar 08, 2012 6.124 6.145 6.109 6.109 31,572 -0.02(-0.28%)
Mar 07, 2012 6.101 6.177 6.101 6.126 30,360 +0.03(+0.42%)
Mar 06, 2012 6.146 6.146 6.075 6.101 63,944 -0.04(-0.66%)
Mar 05, 2012 6.136 6.162 6.111 6.141 30,222 -0.01(-0.17%)
Mar 02, 2012 6.172 6.192 6.111 6.152 62,802 -0.01(-0.08%)
Mar 01, 2012 6.167 6.171 6.126 6.157 29,459 +0.02(+0.25%)
Feb 29, 2012 6.111 6.172 6.111 6.141 29,615 +0.02(+0.33%)
Feb 28, 2012 6.096 6.170 6.096 6.121 42,262 +0.03(+0.42%)
Feb 27, 2012 6.111 6.139 6.096 6.096 22,809 +0.01(+0.08%)
Feb 24, 2012 6.080 6.116 6.080 6.091 25,980 +0.01(+0.08%)
Feb 23, 2012 6.101 6.121 6.075 6.085 30,100 -0.01(-0.08%)
Feb 22, 2012 6.116 6.126 6.085 6.091 53,738 -0.04(-0.58%)
Feb 21, 2012 6.146 6.177 6.126 6.126 32,390 -0.02(-0.33%)
Feb 17, 2012 6.192 6.193 6.111 6.146 52,192 -0.04(-0.66%)
Feb 16, 2012 6.268 6.271 6.167 6.187 75,268 -0.09(-1.46%)
Feb 15, 2012 6.268 6.299 6.228 6.279 28,271 +0.03(+0.49%)
Feb 14, 2012 6.258 6.268 6.218 6.248 19,020 -0.02(-0.24%)
Feb 13, 2012 6.284 6.289 6.238 6.263 51,289 +0.02(+0.24%)
Feb 10, 2012 6.345 6.345 6.202 6.248 71,073 -0.09(-1.36%)
Feb 09, 2012 6.335 6.355 6.319 6.335 31,416 +0.03(+0.45%)
Feb 08, 2012 6.331 6.331 6.286 6.306 21,311 -0.01(-0.08%)
Feb 07, 2012 6.255 6.351 6.225 6.311 85,451 +0.06(+0.89%)
Feb 06, 2012 6.291 6.291 6.220 6.255 31,481 -0.03(-0.40%)
Feb 03, 2012 6.306 6.326 6.210 6.281 44,098 -0.03(-0.40%)
Feb 02, 2012 6.311 6.311 6.276 6.306 48,970 +0.00(+0.00%)
Feb 01, 2012 6.250 6.311 6.169 6.306 87,371 +0.11(+1.71%)
Jan 31, 2012 6.180 6.271 6.094 6.200 109,302 +0.03(+0.49%)
Jan 30, 2012 6.099 6.174 6.099 6.169 36,876 +0.07(+1.13%)
Jan 27, 2012 6.088 6.109 6.088 6.101 62,566 +0.01(+0.20%)
Jan 26, 2012 6.068 6.088 6.018 6.088 73,203 +0.03(+0.50%)
Jan 25, 2012 6.003 6.058 6.003 6.058 28,351 +0.09(+1.44%)
Jan 24, 2012 5.957 5.992 5.957 5.972 28,321 +0.00(+0.00%)
Jan 23, 2012 5.952 6.003 5.952 5.972 32,486 +0.00(+0.00%)
Jan 20, 2012 6.013 6.038 5.962 5.972 47,412 -0.04(-0.67%)
Jan 19, 2012 6.003 6.038 5.982 6.013 24,350 +0.03(+0.42%)
Jan 18, 2012 5.987 5.997 5.937 5.987 42,901 +0.00(+0.00%)
Jan 17, 2012 6.013 6.033 5.987 5.987 42,988 -0.03(-0.42%)
Jan 13, 2012 6.043 6.104 6.003 6.013 41,711 +0.01(+0.17%)
Jan 12, 2012 5.952 6.003 5.952 6.003 13,565 +0.06(+1.02%)
Jan 11, 2012 5.967 5.972 5.937 5.942 33,081 -0.01(-0.12%)
Jan 10, 2012 5.969 5.989 5.909 5.949 29,604 -0.03(-0.50%)
Jan 09, 2012 5.929 5.999 5.909 5.979 35,855 +0.07(+1.11%)
Jan 06, 2012 5.848 5.914 5.848 5.914 48,725 +0.06(+1.03%)
Jan 05, 2012 5.788 5.853 5.788 5.853 48,105 +0.07(+1.13%)
Jan 04, 2012 5.788 5.833 5.763 5.788 26,979 -0.01(-0.09%)
Dec 30, 2011 5.738 5.798 5.738 5.793 40,381 +0.05(+0.88%)
Dec 29, 2011 5.723 5.743 5.682 5.743 33,230 +0.03(+0.44%)
Dec 28, 2011 5.768 5.828 5.707 5.717 71,119 -0.05(-0.87%)
Dec 27, 2011 5.793 5.818 5.748 5.768 37,601 -0.04(-0.61%)
Dec 23, 2011 5.803 5.828 5.803 5.803 11,800 +0.02(+0.35%)
Dec 21, 2011 5.738 5.798 5.733 5.783 51,304 +0.04(+0.70%)
Dec 20, 2011 5.758 5.758 5.717 5.743 45,808 -0.02(-0.26%)
Dec 19, 2011 5.748 5.763 5.738 5.758 25,621 +0.01(+0.18%)
Dec 16, 2011 5.647 5.748 5.647 5.748 43,155 +0.08(+1.42%)
Dec 15, 2011 5.692 5.702 5.667 5.667 16,877 -0.01(-0.09%)
Dec 14, 2011 5.677 5.717 5.652 5.672 37,430 +0.02(+0.27%)
Dec 13, 2011 5.652 5.675 5.632 5.657 36,849 +0.02(+0.27%)
Dec 12, 2011 5.652 5.717 5.637 5.642 54,890 -0.01(-0.09%)
Dec 09, 2011 5.662 5.692 5.642 5.647 24,299 -0.03(-0.44%)
Dec 08, 2011 5.667 5.692 5.647 5.672 30,704 +0.00(+0.06%)
Dec 07, 2011 5.609 5.669 5.609 5.669 23,221 +0.06(+1.16%)
Dec 06, 2011 5.604 5.624 5.604 5.604 5,682 +0.00(+0.09%)
Dec 05, 2011 5.614 5.627 5.599 5.599 37,634 -0.01(-0.27%)
Dec 02, 2011 5.644 5.699 5.614 5.614 39,624 -0.02(-0.27%)
Dec 01, 2011 5.619 5.694 5.589 5.629 64,508 +0.04(+0.81%)
Nov 30, 2011 5.609 5.614 5.584 5.584 38,440 -0.01(-0.18%)
Nov 29, 2011 5.614 5.624 5.589 5.594 13,324 -0.01(-0.18%)
Nov 28, 2011 5.634 5.639 5.589 5.604 50,676 -0.03(-0.44%)
Nov 25, 2011 5.614 5.644 5.614 5.629 22,915 +0.03(+0.45%)
Nov 23, 2011 5.659 5.659 5.604 5.604 34,595 -0.06(-1.15%)
Nov 22, 2011 5.624 5.671 5.624 5.669 38,474 +0.04(+0.80%)
Nov 21, 2011 5.609 5.634 5.589 5.624 58,573 +0.04(+0.63%)
Nov 18, 2011 5.559 5.614 5.559 5.589 19,613 +0.03(+0.63%)
Nov 17, 2011 5.559 5.583 5.549 5.554 19,529 +0.00(+0.00%)
Nov 16, 2011 5.549 5.559 5.549 5.554 34,829 +0.00(+0.09%)
Nov 15, 2011 5.574 5.589 5.549 5.549 92,646 -0.04(-0.72%)
Nov 14, 2011 5.574 5.619 5.564 5.589 19,071 +0.03(+0.54%)
Nov 11, 2011 5.564 5.584 5.549 5.559 15,252 +0.01(+0.18%)
Nov 10, 2011 5.564 5.619 5.549 5.549 25,738 -0.02(-0.36%)
Nov 09, 2011 5.564 5.614 5.549 5.569 25,242 +0.02(+0.33%)
Nov 08, 2011 5.531 5.558 5.531 5.551 10,105 +0.01(+0.12%)
Nov 07, 2011 5.526 5.551 5.521 5.544 15,035 +0.02(+0.42%)
Nov 04, 2011 5.536 5.536 5.491 5.521 13,017 +0.00(+0.00%)
Nov 03, 2011 5.506 5.521 5.491 5.521 34,995 +0.00(+0.09%)
Nov 02, 2011 5.501 5.591 5.491 5.516 80,262 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.