Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.170 +0.025 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.729 5.009 4.729 4.882 27,175 +0.20(+4.21%)
Oct 30, 2008 4.795 4.817 4.663 4.685 31,017 -0.01(-0.28%)
Oct 29, 2008 4.742 4.834 4.685 4.699 65,729 -0.04(-0.83%)
Oct 28, 2008 4.558 4.742 4.558 4.738 78,106 +0.14(+2.95%)
Oct 27, 2008 4.769 4.769 4.585 4.602 46,824 -0.13(-2.69%)
Oct 24, 2008 4.720 4.974 4.720 4.729 29,048 +0.00(+0.09%)
Oct 23, 2008 4.611 4.812 4.611 4.725 53,328 +0.10(+2.18%)
Oct 22, 2008 4.567 4.642 4.379 4.624 74,044 +0.01(+0.28%)
Oct 21, 2008 4.541 4.663 4.519 4.611 53,305 +0.03(+0.57%)
Oct 20, 2008 4.318 4.677 4.274 4.585 73,763 +0.23(+5.23%)
Oct 17, 2008 4.226 4.515 3.945 4.357 170,630 +0.13(+3.11%)
Oct 16, 2008 4.427 4.466 4.094 4.226 83,925 -0.11(-2.62%)
Oct 15, 2008 4.042 4.445 4.042 4.339 54,123 +0.23(+5.65%)
Oct 14, 2008 4.002 4.107 3.985 4.107 75,590 +0.10(+2.45%)
Oct 13, 2008 3.613 4.020 3.613 4.009 86,291 +0.58(+16.78%)
Oct 10, 2008 4.011 4.020 3.162 3.433 262,994 -0.55(-13.85%)
Oct 09, 2008 3.958 4.208 3.814 3.985 182,199 +0.05(+1.34%)
Oct 08, 2008 4.160 4.282 3.748 3.932 108,404 -0.38(-8.83%)
Oct 07, 2008 4.291 4.445 4.269 4.313 133,945 +0.09(+2.07%)
Oct 06, 2008 4.598 4.598 4.212 4.226 107,477 -0.55(-11.55%)
Oct 03, 2008 4.917 4.917 4.777 4.777 38,032 -0.18(-3.71%)
Oct 02, 2008 5.036 5.106 4.904 4.961 55,409 -0.07(-1.48%)
Oct 01, 2008 4.904 5.036 4.904 5.036 41,449 +0.18(+3.70%)
Sep 30, 2008 4.900 4.948 4.830 4.856 50,350 -0.04(-0.89%)
Sep 29, 2008 5.009 5.009 4.773 4.900 60,131 -0.20(-3.87%)
Sep 26, 2008 5.342 5.342 5.071 5.097 0 -0.27(-4.98%)
Sep 25, 2008 5.509 5.644 5.347 5.364 69,367 -0.10(-1.84%)
Sep 24, 2008 5.456 5.544 5.456 5.465 9,443 -0.01(-0.16%)
Sep 23, 2008 5.474 5.504 5.456 5.474 48,364 -0.06(-1.11%)
Sep 22, 2008 5.552 5.552 5.495 5.535 13,955 -0.02(-0.32%)
Sep 19, 2008 5.373 5.605 5.373 5.552 0 +0.30(+5.67%)
Sep 18, 2008 5.627 5.636 5.145 5.255 83,553 -0.37(-6.54%)
Sep 17, 2008 5.942 5.942 5.596 5.622 58,690 -0.41(-6.75%)
Sep 16, 2008 5.955 6.038 5.907 6.030 46,187 -0.12(-1.99%)
Sep 15, 2008 6.161 6.174 6.139 6.152 7,835 -0.02(-0.28%)
Sep 12, 2008 6.043 6.271 6.025 6.170 28,674 +0.12(+1.95%)
Sep 11, 2008 6.078 6.292 6.043 6.052 19,868 -0.02(-0.29%)
Sep 10, 2008 6.126 6.218 6.065 6.069 22,999 -0.08(-1.35%)
Sep 09, 2008 6.139 6.170 6.130 6.152 32,912 -0.01(-0.14%)
Sep 08, 2008 6.144 6.165 6.144 6.161 5,453 +0.01(+0.14%)
Sep 05, 2008 6.135 6.152 6.130 6.152 0 +0.01(+0.14%)
Sep 04, 2008 6.222 6.222 6.135 6.144 13,017 -0.09(-1.41%)
Sep 03, 2008 6.262 6.262 6.214 6.231 26,262 +0.05(+0.78%)
Sep 02, 2008 6.196 6.196 6.170 6.183 19,411 +0.04(+0.57%)
Aug 29, 2008 6.192 6.196 6.130 6.148 30,722 -0.04(-0.57%)
Aug 28, 2008 6.192 6.195 6.183 6.183 20,050 +0.01(+0.14%)
Aug 27, 2008 6.174 6.236 6.130 6.174 23,777 +0.04(+0.64%)
Aug 26, 2008 6.082 6.158 6.082 6.135 20,699 +0.07(+1.08%)
Aug 25, 2008 6.073 6.139 6.047 6.069 13,953 +0.03(+0.43%)
Aug 22, 2008 5.999 6.043 5.986 6.043 23,750 +0.05(+0.88%)
Aug 21, 2008 5.999 6.047 5.990 5.990 20,324 -0.02(-0.29%)
Aug 20, 2008 5.986 6.025 5.982 6.008 12,217 -0.01(-0.09%)
Aug 19, 2008 6.021 6.025 5.986 6.013 29,174 -0.02(-0.28%)
Aug 18, 2008 5.995 6.030 5.977 6.030 7,433 +0.03(+0.51%)
Aug 15, 2008 6.030 6.030 5.973 5.999 0 -0.02(-0.29%)
Aug 14, 2008 5.999 6.078 5.986 6.017 33,033 -0.04(-0.72%)
Aug 13, 2008 6.161 6.161 6.008 6.060 56,674 -0.02(-0.29%)
Aug 12, 2008 6.183 6.205 6.078 6.078 30,405 -0.11(-1.70%)
Aug 11, 2008 6.214 6.214 6.139 6.183 18,041 +0.04(+0.57%)
Aug 08, 2008 6.139 6.148 6.095 6.148 12,786 +0.05(+0.86%)
Aug 07, 2008 6.069 6.095 6.069 6.095 10,434 -0.04(-0.57%)
Aug 06, 2008 6.109 6.130 6.109 6.130 9,477 +0.02(+0.36%)
Aug 05, 2008 6.065 6.109 6.065 6.109 11,418 +0.06(+0.94%)
Aug 04, 2008 6.012 6.091 5.995 6.052 26,422 -0.01(-0.25%)
Aug 01, 2008 6.126 6.130 6.034 6.066 13,316 -0.04(-0.62%)
Jul 31, 2008 6.082 6.130 6.065 6.104 15,549 +0.03(+0.43%)
Jul 30, 2008 6.065 6.104 6.056 6.078 14,615 +0.02(+0.36%)
Jul 29, 2008 6.056 6.109 5.955 6.056 44,454 +0.01(+0.14%)
Jul 28, 2008 6.021 6.060 6.003 6.047 6,394 +0.00(+0.07%)
Jul 25, 2008 6.030 6.113 5.986 6.043 36,036 +0.00(+0.07%)
Jul 24, 2008 6.122 6.122 6.008 6.038 14,645 -0.08(-1.29%)
Jul 23, 2008 6.122 6.122 6.078 6.117 10,276 +0.02(+0.36%)
Jul 22, 2008 6.122 6.130 5.986 6.095 55,742 -0.01(-0.14%)
Jul 21, 2008 6.038 6.117 6.025 6.104 18,504 +0.02(+0.36%)
Jul 18, 2008 6.078 6.095 6.052 6.082 9,134 -0.02(-0.29%)
Jul 17, 2008 6.060 6.126 6.060 6.100 24,869 +0.05(+0.80%)
Jul 16, 2008 5.986 6.065 5.968 6.052 20,096 +0.04(+0.66%)
Jul 15, 2008 6.056 6.056 5.977 6.012 13,270 -0.06(-0.94%)
Jul 14, 2008 6.073 6.113 6.065 6.069 20,324 +0.02(+0.29%)
Jul 11, 2008 6.095 6.095 6.052 6.052 25,364 -0.05(-0.86%)
Jul 10, 2008 6.192 6.236 6.091 6.104 39,163 -0.09(-1.41%)
Jul 09, 2008 6.187 6.218 6.187 6.192 4,110 +0.00(+0.07%)
Jul 08, 2008 6.262 6.262 6.139 6.187 21,651 -0.05(-0.77%)
Jul 07, 2008 6.236 6.257 6.227 6.236 8,678 +0.00(+0.00%)
Jul 04, 2008 6.087 6.244 6.087 6.236 17,812 +0.00(+0.00%)
Jul 03, 2008 6.087 6.244 6.087 6.236 17,812 +0.14(+2.23%)
Jul 02, 2008 6.052 6.117 6.052 6.100 12,331 +0.06(+0.94%)
Jul 01, 2008 6.200 6.214 6.017 6.043 138,855 -0.15(-2.47%)
Jun 30, 2008 6.240 6.249 6.196 6.196 6,627 -0.01(-0.14%)
Jun 27, 2008 6.262 6.262 6.205 6.205 26,680 -0.06(-0.91%)
Jun 26, 2008 6.306 6.341 6.262 6.262 24,255 -0.02(-0.35%)
Jun 25, 2008 6.327 6.398 6.284 6.284 23,483 -0.03(-0.42%)
Jun 24, 2008 6.336 6.424 6.297 6.310 27,406 -0.03(-0.41%)
Jun 23, 2008 6.345 6.472 6.284 6.336 14,958 -0.03(-0.48%)
Jun 20, 2008 6.393 6.393 6.306 6.367 14,078 -0.00(-0.07%)
Jun 19, 2008 6.349 6.371 6.349 6.371 3,425 +0.03(+0.47%)
Jun 18, 2008 6.362 6.362 6.341 6.341 6,679 -0.02(-0.33%)
Jun 17, 2008 6.327 6.371 6.297 6.362 18,269 +0.00(+0.07%)
Jun 16, 2008 6.310 6.419 6.288 6.358 29,916 +0.07(+1.11%)
Jun 13, 2008 6.310 6.336 6.275 6.288 7,992 -0.06(-0.97%)
Jun 12, 2008 6.292 6.349 6.284 6.349 27,004 +0.04(+0.69%)
Jun 11, 2008 6.288 6.306 6.288 6.306 4,795 +0.01(+0.14%)
Jun 10, 2008 6.319 6.341 6.284 6.297 28,989 -0.04(-0.69%)
Jun 09, 2008 6.345 6.358 6.319 6.341 12,971 -0.00(-0.07%)
Jun 06, 2008 6.327 6.362 6.323 6.345 11,053 +0.01(+0.14%)
Jun 05, 2008 6.327 6.358 6.323 6.336 29,991 +0.01(+0.14%)
Jun 04, 2008 6.323 6.349 6.319 6.327 22,752 +0.01(+0.14%)
Jun 03, 2008 6.341 6.371 6.314 6.319 45,904 -0.02(-0.28%)
Jun 02, 2008 6.341 6.345 6.319 6.336 17,794 +0.02(+0.35%)
May 30, 2008 6.319 6.341 6.314 6.314 24,892 -0.00(-0.07%)
May 29, 2008 6.349 6.384 6.314 6.319 63,621 -0.03(-0.48%)
May 28, 2008 6.380 6.393 6.327 6.349 54,294 +0.01(+0.14%)
May 27, 2008 6.345 6.345 6.336 6.341 5,405 -0.00(-0.07%)
May 26, 2008 6.345 6.349 6.336 6.345 0 +0.00(+0.00%)
May 23, 2008 6.345 6.349 6.336 6.345 8,221 +0.01(+0.14%)
May 22, 2008 6.341 6.341 6.336 6.336 685 -0.01(-0.21%)
May 21, 2008 6.362 6.437 6.345 6.349 61,767 -0.01(-0.21%)
May 20, 2008 6.415 6.419 6.362 6.362 28,089 -0.05(-0.82%)
May 19, 2008 6.441 6.560 6.415 6.415 47,272 -0.05(-0.81%)
May 16, 2008 6.472 6.481 6.441 6.468 29,213 -0.04(-0.54%)
May 15, 2008 6.463 6.511 6.463 6.503 20,610 +0.04(+0.68%)
May 14, 2008 6.459 6.481 6.459 6.459 88,150 +0.00(+0.00%)
May 13, 2008 6.446 6.489 6.446 6.459 12,272 +0.02(+0.34%)
May 12, 2008 6.450 6.454 6.437 6.437 12,019 +0.02(+0.27%)
May 09, 2008 6.485 6.494 6.402 6.419 25,120 -0.04(-0.54%)
May 08, 2008 6.428 6.485 6.428 6.454 9,714 +0.02(+0.27%)
May 07, 2008 6.459 6.525 6.415 6.437 39,507 +0.02(+0.34%)
May 06, 2008 6.371 6.454 6.371 6.415 31,058 +0.04(+0.69%)
May 05, 2008 6.349 6.371 6.349 6.371 21,580 +0.04(+0.55%)
May 02, 2008 6.327 6.358 6.327 6.336 18,077 +0.00(+0.00%)
May 01, 2008 6.349 6.354 6.323 6.336 34,780 +0.00(+0.07%)
Apr 30, 2008 6.319 6.349 6.319 6.332 30,290 +0.02(+0.28%)
Apr 29, 2008 6.341 6.345 6.306 6.314 24,853 -0.01(-0.14%)
Apr 28, 2008 6.336 6.345 6.323 6.323 22,380 +0.00(+0.00%)
Apr 25, 2008 6.341 6.345 6.306 6.323 22,021 -0.01(-0.14%)
Apr 24, 2008 6.327 6.349 6.301 6.332 40,878 +0.00(+0.07%)
Apr 23, 2008 6.323 6.345 6.271 6.327 34,497 +0.00(+0.07%)
Apr 22, 2008 6.292 6.345 6.292 6.323 10,733 +0.01(+0.14%)
Apr 21, 2008 6.249 6.314 6.231 6.314 38,822 +0.02(+0.35%)
Apr 18, 2008 6.284 6.424 6.284 6.292 43,390 +0.04(+0.56%)
Apr 17, 2008 6.240 6.301 6.240 6.257 23,750 +0.06(+0.92%)
Apr 16, 2008 6.104 6.249 6.091 6.200 54,580 +0.11(+1.72%)
Apr 15, 2008 6.117 6.126 6.073 6.095 26,762 -0.02(-0.29%)
Apr 14, 2008 6.113 6.174 6.109 6.113 23,962 -0.01(-0.14%)
Apr 11, 2008 6.135 6.192 6.113 6.122 19,868 +0.00(+0.00%)
Apr 10, 2008 6.144 6.183 6.122 6.122 20,553 +0.01(+0.14%)
Apr 09, 2008 6.161 6.187 6.113 6.113 21,695 -0.05(-0.85%)
Apr 08, 2008 6.214 6.214 6.161 6.165 35,397 -0.06(-0.91%)
Apr 07, 2008 6.187 6.236 6.187 6.222 59,376 +0.03(+0.42%)
Apr 04, 2008 6.249 6.253 6.196 6.196 24,775 -0.05(-0.84%)
Apr 03, 2008 6.165 6.314 6.161 6.249 44,532 +0.07(+1.06%)
Apr 02, 2008 6.165 6.222 6.165 6.183 40,649 -0.02(-0.28%)
Apr 01, 2008 6.218 6.218 6.174 6.200 23,910 -0.04(-0.63%)
Mar 31, 2008 6.253 6.314 6.078 6.240 31,058 -0.06(-0.90%)
Mar 28, 2008 6.179 6.306 6.179 6.297 28,089 +0.10(+1.63%)
Mar 27, 2008 6.192 6.236 6.192 6.196 19,183 +0.00(+0.07%)
Mar 26, 2008 6.161 6.192 6.161 6.192 3,197 +0.03(+0.50%)
Mar 25, 2008 6.192 6.192 6.106 6.161 49,784 +0.01(+0.21%)
Mar 24, 2008 6.034 6.148 6.034 6.148 35,625 +0.11(+1.74%)
Mar 21, 2008 6.025 6.130 6.003 6.043 37,224 +0.00(+0.00%)
Mar 20, 2008 6.025 6.130 6.003 6.043 37,224 -0.00(-0.07%)
Mar 19, 2008 6.056 6.087 6.043 6.047 31,286 -0.02(-0.36%)
Mar 18, 2008 6.157 6.161 6.065 6.069 30,373 -0.04(-0.72%)
Mar 17, 2008 6.065 6.135 5.986 6.113 14,615 +0.09(+1.53%)
Mar 14, 2008 6.130 6.130 5.920 6.021 45,217 -0.11(-1.79%)
Mar 13, 2008 6.135 6.135 6.095 6.130 28,089 -0.00(-0.07%)
Mar 12, 2008 6.100 6.200 6.069 6.135 83,811 +0.02(+0.29%)
Mar 11, 2008 6.170 6.209 6.095 6.117 41,563 -0.06(-0.99%)
Mar 10, 2008 6.187 6.205 6.139 6.179 51,611 -0.07(-1.19%)
Mar 07, 2008 6.135 6.310 6.117 6.253 78,559 +0.13(+2.15%)
Mar 06, 2008 6.192 6.192 6.113 6.122 46,130 -0.10(-1.62%)
Mar 05, 2008 6.231 6.367 6.139 6.222 55,265 -0.01(-0.14%)
Mar 04, 2008 6.069 6.411 6.047 6.231 116,011 +0.14(+2.30%)
Mar 03, 2008 6.038 6.174 6.038 6.091 134,509 +0.23(+3.88%)
Feb 29, 2008 6.082 6.082 5.780 5.863 120,350 -0.25(-4.01%)
Feb 28, 2008 6.130 6.139 6.087 6.108 23,065 -0.05(-0.78%)
Feb 27, 2008 6.117 6.236 6.117 6.157 48,414 +0.04(+0.72%)
Feb 26, 2008 6.091 6.130 6.087 6.113 41,965 -0.02(-0.29%)
Feb 25, 2008 6.100 6.130 6.073 6.130 54,123 +0.02(+0.36%)
Feb 22, 2008 6.087 6.130 6.073 6.109 62,513 -0.02(-0.36%)
Feb 21, 2008 6.130 6.139 6.082 6.130 69,881 +0.03(+0.50%)
Feb 20, 2008 6.130 6.134 6.087 6.100 47,909 -0.08(-1.35%)
Feb 19, 2008 6.130 6.349 6.043 6.183 46,498 +0.05(+0.86%)
Feb 18, 2008 6.056 6.135 5.968 6.130 0 +0.00(+0.00%)
Feb 15, 2008 6.056 6.135 5.968 6.130 90,662 +0.07(+1.23%)
Feb 14, 2008 6.472 6.472 6.043 6.056 159,858 -0.37(-5.73%)
Feb 13, 2008 6.573 6.573 6.424 6.424 25,349 -0.17(-2.59%)
Feb 12, 2008 6.595 6.695 6.586 6.595 54,123 -0.04(-0.66%)
Feb 11, 2008 6.660 6.704 6.555 6.638 49,784 -0.04(-0.66%)
Feb 08, 2008 6.722 6.739 6.660 6.682 21,009 -0.08(-1.17%)
Feb 07, 2008 6.735 6.778 6.700 6.761 14,615 +0.05(+0.74%)
Feb 06, 2008 6.673 6.722 6.665 6.711 28,089 +0.05(+0.70%)
Feb 05, 2008 6.634 6.695 6.634 6.665 11,418 +0.01(+0.13%)
Feb 04, 2008 6.568 6.656 6.568 6.656 14,615 +0.04(+0.66%)
Feb 01, 2008 6.568 6.621 6.560 6.612 34,027 -0.01(-0.13%)
Jan 31, 2008 6.603 6.625 6.581 6.621 18,726 +0.02(+0.27%)
Jan 30, 2008 6.538 6.603 6.525 6.603 26,262 +0.08(+1.21%)
Jan 29, 2008 6.520 6.560 6.476 6.525 21,695 +0.03(+0.41%)
Jan 28, 2008 6.481 6.529 6.398 6.498 27,940 +0.10(+1.57%)
Jan 25, 2008 6.507 6.507 6.301 6.398 29,916 -0.12(-1.88%)
Jan 24, 2008 6.468 6.520 6.450 6.520 14,387 +0.05(+0.74%)
Jan 23, 2008 6.450 6.476 6.380 6.472 21,009 +0.01(+0.12%)
Jan 22, 2008 6.415 6.472 6.358 6.465 37,098 +0.03(+0.43%)
Jan 21, 2008 6.463 6.489 6.428 6.437 0 +0.00(+0.00%)
Jan 18, 2008 6.463 6.489 6.428 6.437 72,393 -0.03(-0.47%)
Jan 17, 2008 6.494 6.498 6.450 6.468 60,974 -0.04(-0.61%)
Jan 16, 2008 6.520 6.612 6.472 6.507 79,700 -0.02(-0.27%)
Jan 15, 2008 6.529 6.538 6.503 6.525 9,819 -0.03(-0.47%)
Jan 14, 2008 6.573 6.578 6.494 6.555 23,065 -0.02(-0.33%)
Jan 11, 2008 6.446 6.577 6.446 6.577 9,134 +0.08(+1.28%)
Jan 10, 2008 6.446 6.608 6.446 6.494 36,082 -0.05(-0.74%)
Jan 09, 2008 6.551 6.568 6.542 6.542 23,293 -0.00(-0.07%)
Jan 08, 2008 6.494 6.546 6.441 6.546 22,836 +0.09(+1.36%)
Jan 07, 2008 6.380 6.481 6.376 6.459 43,161 +0.08(+1.30%)
Jan 04, 2008 6.218 6.376 6.187 6.376 47,500 +0.14(+2.25%)
Jan 03, 2008 6.043 6.240 6.043 6.236 100,025 +0.19(+3.19%)
Jan 02, 2008 5.947 6.050 5.925 6.043 51,668 +0.13(+2.22%)
Jan 01, 2008 5.890 5.933 5.855 5.911 0 +0.00(+0.00%)
Dec 31, 2007 5.890 5.933 5.855 5.911 106,100 +0.05(+0.90%)
Dec 28, 2007 5.890 5.911 5.850 5.859 60,289 -0.01(-0.22%)
Dec 27, 2007 5.881 5.929 5.868 5.872 63,029 -0.01(-0.15%)
Dec 26, 2007 5.925 5.977 5.881 5.881 71,479 -0.06(-0.93%)
Dec 24, 2007 5.999 5.999 5.881 5.936 21,695 -0.06(-1.05%)
Dec 21, 2007 5.898 5.999 5.885 5.999 68,054 +0.10(+1.71%)
Dec 20, 2007 5.855 5.925 5.745 5.898 141,132 +0.04(+0.67%)
Dec 19, 2007 5.933 5.938 5.855 5.859 102,081 -0.09(-1.55%)
Dec 18, 2007 5.986 5.986 5.916 5.951 50,469 -0.00(-0.07%)
Dec 17, 2007 5.977 5.977 5.929 5.955 31,286 +0.01(+0.22%)
Dec 14, 2007 5.960 5.982 5.920 5.942 32,428 -0.02(-0.29%)
Dec 13, 2007 6.012 6.012 5.938 5.960 50,012 -0.06(-1.02%)
Dec 12, 2007 6.047 6.130 6.017 6.021 74,448 -0.04(-0.72%)
Dec 11, 2007 6.144 6.148 6.038 6.065 60,517 -0.11(-1.70%)
Dec 10, 2007 6.113 6.174 6.060 6.170 56,635 +0.03(+0.50%)
Dec 07, 2007 6.152 6.306 6.082 6.139 75,133 -0.02(-0.36%)
Dec 06, 2007 6.043 6.231 6.043 6.161 93,631 +0.11(+1.88%)
Dec 05, 2007 6.030 6.117 6.030 6.047 58,234 +0.01(+0.15%)
Dec 04, 2007 5.999 6.109 5.982 6.038 54,351 +0.04(+0.58%)
Dec 03, 2007 5.955 6.008 5.925 6.003 69,652 +0.03(+0.44%)
Nov 30, 2007 5.977 6.021 5.911 5.977 51,154 -0.02(-0.36%)
Nov 29, 2007 5.973 6.038 5.955 5.999 29,688 -0.02(-0.36%)
Nov 28, 2007 5.911 6.165 5.911 6.021 128,115 +0.08(+1.33%)
Nov 27, 2007 5.846 6.008 5.837 5.942 68,282 +0.05(+0.89%)
Nov 26, 2007 5.942 5.942 5.890 5.890 23,065 -0.07(-1.18%)
Nov 23, 2007 5.986 5.986 5.955 5.960 33,798 -0.05(-0.79%)
Nov 21, 2007 5.955 6.008 5.938 6.007 61,659 +0.06(+1.02%)
Nov 20, 2007 5.977 5.977 5.933 5.947 15,072 -0.04(-0.73%)
Nov 19, 2007 5.955 5.995 5.955 5.990 12,331 +0.04(+0.59%)
Nov 16, 2007 5.955 6.008 5.955 5.955 28,774 +0.00(+0.00%)
Nov 15, 2007 5.977 6.008 5.947 5.955 24,892 -0.02(-0.37%)
Nov 14, 2007 6.012 6.012 5.951 5.977 31,743 -0.04(-0.58%)
Nov 13, 2007 5.986 6.017 5.964 6.012 79,700 +0.03(+0.44%)
Nov 12, 2007 6.060 6.060 5.986 5.986 39,507 -0.07(-1.23%)
Nov 09, 2007 6.104 6.113 5.955 6.060 36,310 -0.04(-0.72%)
Nov 08, 2007 6.104 6.122 6.025 6.104 50,012 -0.03(-0.43%)
Nov 07, 2007 6.109 6.130 6.087 6.130 19,183 -0.03(-0.50%)
Nov 06, 2007 6.161 6.187 6.117 6.161 30,373 -0.03(-0.50%)
Nov 05, 2007 6.025 6.218 6.025 6.192 18,500 -0.03(-0.49%)
Nov 02, 2007 6.218 6.222 6.214 6.222 2,283 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.