Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.429 +0.029 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.176 6.176 6.150 6.171 50,900 -0.00(-0.07%)
Oct 30, 2002 6.211 6.211 6.171 6.176 49,065 +0.00(+0.07%)
Oct 29, 2002 6.171 6.211 6.163 6.171 56,402 +0.01(+0.21%)
Oct 28, 2002 6.259 6.259 6.106 6.158 91,941 -0.06(-0.91%)
Oct 25, 2002 6.237 6.259 6.215 6.215 60,529 -0.02(-0.35%)
Oct 24, 2002 6.237 6.259 6.215 6.237 57,778 +0.04(+0.70%)
Oct 23, 2002 6.281 6.281 6.119 6.193 46,773 -0.11(-1.73%)
Oct 22, 2002 6.294 6.346 6.246 6.302 86,667 +0.03(+0.42%)
Oct 21, 2002 6.433 6.433 6.259 6.276 49,295 -0.11(-1.77%)
Oct 18, 2002 6.477 6.481 6.390 6.390 65,803 -0.09(-1.41%)
Oct 17, 2002 6.555 6.555 6.481 6.481 41,041 -0.03(-0.54%)
Oct 16, 2002 6.499 6.516 6.494 6.516 33,474 +0.02(+0.27%)
Oct 15, 2002 6.538 6.538 6.494 6.499 34,621 -0.04(-0.60%)
Oct 14, 2002 6.555 6.555 6.503 6.538 12,610 +0.01(+0.13%)
Oct 11, 2002 6.534 6.542 6.529 6.529 25,908 -0.00(-0.07%)
Oct 10, 2002 6.534 6.542 6.534 6.534 3,209,918 -0.01(-0.20%)
Oct 09, 2002 6.551 6.551 6.534 6.547 53,192 +0.00(+0.00%)
Oct 08, 2002 6.568 6.577 6.542 6.547 40,123 -0.03(-0.53%)
Oct 07, 2002 6.581 6.581 6.568 6.581 19,718 +0.01(+0.20%)
Oct 04, 2002 6.564 6.586 6.555 6.568 19,947 +0.00(+0.00%)
Oct 03, 2002 6.599 6.612 6.542 6.568 68,554 -0.03(-0.46%)
Oct 02, 2002 6.603 6.612 6.568 6.599 32,328 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.