Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.146 7.262 7.130 7.183 35,226 +0.05(+0.74%)
Oct 26, 2012 7.199 7.130 7.130 7.130 25,844 -0.07(-1.03%)
Oct 25, 2012 7.161 7.220 7.109 7.204 38,165 +0.04(+0.59%)
Oct 24, 2012 7.071 7.161 7.071 7.161 3,244 +0.08(+1.12%)
Oct 23, 2012 7.140 7.161 7.029 7.082 37,018 -0.06(-0.82%)
Oct 19, 2012 7.087 7.199 7.087 7.140 48,410 -0.01(-0.07%)
Oct 18, 2012 7.093 7.146 7.077 7.146 14,607 +0.05(+0.75%)
Oct 17, 2012 7.114 7.146 7.082 7.093 19,547 -0.02(-0.30%)
Oct 16, 2012 7.167 7.167 7.087 7.114 30,329 -0.06(-0.81%)
Oct 15, 2012 7.093 7.214 7.077 7.172 85,818 +0.10(+1.35%)
Oct 12, 2012 7.093 7.093 7.055 7.077 15,933 +0.03(+0.38%)
Oct 11, 2012 7.008 7.050 7.008 7.050 9,953 +0.06(+0.83%)
Oct 10, 2012 7.061 7.199 6.992 6.992 34,856 -0.07(-1.00%)
Oct 09, 2012 7.077 7.108 7.055 7.063 21,413 -0.00(-0.00%)
Oct 08, 2012 6.984 7.068 6.984 7.063 29,545 +0.07(+1.06%)
Oct 05, 2012 7.770 7.770 6.978 6.989 40,215 -0.02(-0.30%)
Oct 04, 2012 7.015 7.084 6.994 7.010 42,232 -0.02(-0.30%)
Oct 03, 2012 7.015 7.079 7.005 7.031 26,327 -0.01(-0.07%)
Oct 02, 2012 7.036 7.042 7.021 7.036 15,468 +0.00(+0.00%)
Oct 01, 2012 7.015 7.057 7.015 7.036 31,240 +0.02(+0.30%)
Sep 28, 2012 6.994 7.015 6.994 7.015 27,753 +0.02(+0.23%)
Sep 27, 2012 6.952 6.999 6.941 6.999 17,246 +0.04(+0.53%)
Sep 26, 2012 6.963 6.973 6.957 6.963 14,135 +0.04(+0.53%)
Sep 25, 2012 6.952 6.978 6.915 6.926 26,853 -0.04(-0.53%)
Sep 24, 2012 6.936 6.963 6.920 6.963 38,724 +0.01(+0.15%)
Sep 21, 2012 6.963 6.963 6.915 6.952 21,349 -0.00(-0.01%)
Sep 20, 2012 6.926 6.973 6.926 6.953 35,528 +0.04(+0.62%)
Sep 19, 2012 6.899 6.926 6.899 6.910 24,189 -0.02(-0.23%)
Sep 18, 2012 6.926 6.926 6.915 6.926 8,356 +0.01(+0.08%)
Sep 17, 2012 6.931 6.943 6.920 6.920 15,934 -0.01(-0.15%)
Sep 14, 2012 6.947 6.963 6.890 6.931 38,214 -0.03(-0.38%)
Sep 13, 2012 6.963 6.963 6.920 6.957 25,415 +0.00(+0.07%)
Sep 12, 2012 6.968 6.968 6.943 6.953 23,859 -0.02(-0.32%)
Sep 11, 2012 6.970 6.980 6.912 6.975 41,163 +0.04(+0.53%)
Sep 10, 2012 6.991 7.007 6.938 6.938 50,240 +0.07(+0.99%)
Sep 07, 2012 6.912 6.923 6.870 6.870 28,130 -0.05(-0.76%)
Sep 06, 2012 6.938 6.954 6.923 6.923 15,282 -0.03(-0.45%)
Sep 05, 2012 6.923 6.954 6.902 6.954 28,727 +0.04(+0.53%)
Sep 04, 2012 6.954 6.954 6.907 6.917 13,933 -0.01(-0.15%)
Aug 31, 2012 6.891 6.954 6.854 6.928 19,053 +0.04(+0.53%)
Aug 30, 2012 6.881 6.928 6.865 6.891 9,456 +0.03(+0.38%)
Aug 29, 2012 6.791 6.881 6.791 6.865 16,256 +0.08(+1.16%)
Aug 27, 2012 6.839 6.839 6.786 6.786 27,442 -0.05(-0.69%)
Aug 24, 2012 6.839 6.860 6.833 6.833 24,261 +0.00(+0.00%)
Aug 23, 2012 6.839 6.912 6.828 6.833 20,840 +0.01(+0.08%)
Aug 22, 2012 6.844 6.858 6.828 6.828 21,290 -0.01(-0.08%)
Aug 21, 2012 6.865 6.933 6.833 6.833 31,650 -0.03(-0.46%)
Aug 20, 2012 6.860 6.872 6.849 6.865 27,814 +0.02(+0.31%)
Aug 17, 2012 6.828 6.865 6.812 6.844 17,142 +0.01(+0.15%)
Aug 16, 2012 6.886 6.891 6.816 6.833 37,581 -0.05(-0.76%)
Aug 15, 2012 6.923 6.970 6.849 6.886 35,512 +0.00(+0.00%)
Aug 14, 2012 6.923 6.933 6.844 6.886 17,609 -0.04(-0.53%)
Aug 13, 2012 6.975 6.975 6.881 6.923 33,109 -0.06(-0.83%)
Aug 10, 2012 6.844 6.980 6.828 6.980 22,292 +0.10(+1.53%)
Aug 09, 2012 6.917 6.917 6.828 6.875 34,980 -0.01(-0.10%)
Aug 08, 2012 6.903 6.940 6.867 6.883 25,865 -0.05(-0.68%)
Aug 07, 2012 6.888 6.940 6.882 6.930 70,963 +0.04(+0.61%)
Aug 06, 2012 6.830 6.935 6.830 6.888 44,621 +0.02(+0.30%)
Aug 03, 2012 6.809 6.872 6.799 6.867 36,564 +0.07(+1.08%)
Aug 02, 2012 6.888 6.914 6.794 6.794 45,766 -0.05(-0.69%)
Aug 01, 2012 6.919 6.929 6.789 6.841 44,004 -0.01(-0.08%)
Jul 31, 2012 6.872 6.872 6.841 6.846 29,757 -0.03(-0.38%)
Jul 30, 2012 6.841 6.914 6.841 6.872 21,392 +0.01(+0.15%)
Jul 27, 2012 6.956 6.961 6.856 6.862 36,011 -0.07(-1.05%)
Jul 26, 2012 6.930 6.971 6.888 6.935 49,230 -0.00(-0.05%)
Jul 25, 2012 6.909 6.940 6.909 6.938 17,610 +0.06(+0.81%)
Jul 24, 2012 6.930 6.930 6.883 6.883 38,554 +0.02(+0.23%)
Jul 23, 2012 6.825 6.903 6.825 6.867 70,406 +0.05(+0.69%)
Jul 20, 2012 6.804 6.924 6.804 6.820 34,174 -0.03(-0.46%)
Jul 19, 2012 6.851 6.982 6.851 6.851 29,241 -0.01(-0.08%)
Jul 18, 2012 6.836 6.888 6.789 6.856 37,342 +0.05(+0.77%)
Jul 17, 2012 6.820 6.874 6.768 6.804 27,593 -0.05(-0.69%)
Jul 16, 2012 6.820 6.893 6.820 6.851 11,623 +0.06(+0.92%)
Jul 13, 2012 6.825 6.893 6.778 6.789 36,741 -0.02(-0.31%)
Jul 12, 2012 6.883 6.883 6.804 6.809 29,370 -0.06(-0.91%)
Jul 11, 2012 6.872 6.888 6.794 6.872 59,477 +0.01(+0.08%)
Jul 10, 2012 6.888 6.919 6.768 6.867 58,642 -0.02(-0.26%)
Jul 09, 2012 6.859 6.885 6.843 6.885 51,494 +0.05(+0.68%)
Jul 06, 2012 6.833 6.859 6.817 6.838 63,038 +0.01(+0.08%)
Jul 05, 2012 6.817 6.833 6.791 6.833 52,834 +0.02(+0.23%)
Jul 03, 2012 6.812 6.817 6.765 6.817 22,754 +0.01(+0.15%)
Jul 02, 2012 6.817 6.834 6.713 6.807 96,754 +0.04(+0.54%)
Jun 29, 2012 6.723 6.781 6.677 6.770 157,225 +0.05(+0.70%)
Jun 28, 2012 6.713 6.734 6.651 6.723 124,832 +0.01(+0.08%)
Jun 27, 2012 6.599 6.720 6.573 6.718 115,536 +0.15(+2.23%)
Jun 26, 2012 6.562 6.573 6.510 6.572 46,186 -0.00(-0.01%)
Jun 25, 2012 6.599 6.599 6.542 6.573 22,415 +0.03(+0.48%)
Jun 22, 2012 6.526 6.547 6.469 6.542 18,430 +0.00(+0.00%)
Jun 21, 2012 6.510 6.547 6.458 6.542 38,294 +0.04(+0.64%)
Jun 20, 2012 6.510 6.521 6.448 6.500 68,581 -0.01(-0.08%)
Jun 19, 2012 6.458 6.547 6.453 6.505 59,106 +0.08(+1.29%)
Jun 18, 2012 6.370 6.453 6.370 6.422 27,918 +0.01(+0.08%)
Jun 15, 2012 6.458 6.458 6.406 6.417 23,928 +0.00(+0.00%)
Jun 14, 2012 6.531 6.531 6.417 6.417 19,219 -0.05(-0.80%)
Jun 13, 2012 6.458 6.469 6.458 6.469 17,417 -0.02(-0.24%)
Jun 12, 2012 6.453 6.484 6.432 6.484 28,093 +0.05(+0.81%)
Jun 11, 2012 6.438 6.469 6.432 6.432 32,060 -0.04(-0.56%)
Jun 08, 2012 6.453 6.484 6.438 6.469 27,063 +0.02(+0.24%)
Jun 07, 2012 6.375 6.453 6.349 6.453 44,999 +0.09(+1.44%)
Jun 06, 2012 6.403 6.408 6.362 6.362 22,972 -0.01(-0.08%)
Jun 05, 2012 6.356 6.403 6.336 6.367 30,776 +0.03(+0.41%)
Jun 04, 2012 6.351 6.356 6.336 6.341 51,912 -0.01(-0.08%)
Jun 01, 2012 6.377 6.398 6.331 6.346 48,694 -0.01(-0.08%)
May 31, 2012 6.388 6.398 6.351 6.351 28,876 -0.01(-0.16%)
May 30, 2012 6.362 6.419 6.346 6.362 25,344 +0.00(+0.00%)
May 29, 2012 6.439 6.454 6.341 6.362 59,118 -0.04(-0.61%)
May 25, 2012 6.398 6.419 6.388 6.400 28,845 +0.02(+0.28%)
May 24, 2012 6.331 6.382 6.325 6.382 36,757 +0.03(+0.49%)
May 23, 2012 6.372 6.388 6.300 6.351 35,279 -0.02(-0.24%)
May 22, 2012 6.372 6.413 6.305 6.367 29,075 +0.01(+0.16%)
May 21, 2012 6.419 6.460 6.341 6.356 41,051 -0.05(-0.81%)
May 18, 2012 6.501 6.501 6.367 6.408 77,374 -0.09(-1.43%)
May 17, 2012 6.429 6.599 6.408 6.501 141,858 +0.07(+1.13%)
May 16, 2012 6.408 6.429 6.377 6.429 19,299 +0.02(+0.25%)
May 15, 2012 6.424 6.429 6.351 6.413 65,502 +0.00(+0.07%)
May 14, 2012 6.455 6.486 6.408 6.408 23,851 -0.05(-0.72%)
May 11, 2012 6.455 6.455 6.439 6.455 11,031 +0.00(+0.05%)
May 10, 2012 6.455 6.455 6.408 6.452 22,306 +0.01(+0.11%)
May 09, 2012 6.512 6.532 6.434 6.444 31,076 -0.03(-0.51%)
May 08, 2012 6.416 6.477 6.385 6.477 62,685 +0.05(+0.80%)
May 07, 2012 6.400 6.426 6.400 6.426 35,989 +0.01(+0.16%)
May 04, 2012 6.405 6.416 6.374 6.416 26,990 +0.00(+0.00%)
May 03, 2012 6.374 6.421 6.374 6.416 35,115 +0.04(+0.65%)
May 02, 2012 6.349 6.374 6.338 6.374 21,162 +0.03(+0.40%)
May 01, 2012 6.323 6.349 6.303 6.349 56,824 +0.05(+0.82%)
Apr 30, 2012 6.272 6.333 6.272 6.297 33,993 +0.03(+0.49%)
Apr 27, 2012 6.297 6.333 6.236 6.267 44,711 -0.06(-0.89%)
Apr 26, 2012 6.313 6.323 6.297 6.323 23,759 +0.02(+0.24%)
Apr 25, 2012 6.256 6.318 6.249 6.308 27,274 +0.05(+0.82%)
Apr 24, 2012 6.195 6.285 6.195 6.256 31,028 +0.07(+1.08%)
Apr 23, 2012 6.169 6.189 6.153 6.189 39,832 +0.02(+0.33%)
Apr 20, 2012 6.179 6.220 6.169 6.169 22,401 -0.01(-0.17%)
Apr 19, 2012 6.200 6.210 6.174 6.179 22,868 -0.02(-0.25%)
Apr 18, 2012 6.220 6.241 6.195 6.195 27,803 -0.05(-0.82%)
Apr 17, 2012 6.251 6.297 6.241 6.246 17,273 -0.02(-0.25%)
Apr 16, 2012 6.282 6.282 6.225 6.261 75,845 -0.01(-0.16%)
Apr 13, 2012 6.241 6.303 6.220 6.272 21,965 +0.03(+0.49%)
Apr 12, 2012 6.200 6.297 6.195 6.241 76,963 +0.05(+0.75%)
Apr 11, 2012 6.184 6.209 6.184 6.195 10,062 +0.02(+0.25%)
Apr 10, 2012 6.179 6.189 6.159 6.179 48,100 +0.04(+0.72%)
Apr 09, 2012 6.068 6.135 6.068 6.135 22,527 +0.04(+0.67%)
Apr 05, 2012 6.114 6.125 6.058 6.094 21,774 -0.03(-0.50%)
Apr 04, 2012 6.079 6.125 6.079 6.125 13,717 +0.05(+0.84%)
Apr 03, 2012 6.099 6.143 6.048 6.073 32,671 -0.03(-0.42%)
Apr 02, 2012 6.119 6.130 6.099 6.099 16,608 +0.01(+0.08%)
Mar 30, 2012 6.114 6.153 6.094 6.094 42,252 -0.02(-0.33%)
Mar 29, 2012 6.033 6.125 6.012 6.114 71,237 +0.08(+1.38%)
Mar 28, 2012 5.971 6.053 5.930 6.031 34,056 +0.10(+1.61%)
Mar 27, 2012 5.884 5.987 5.879 5.935 38,150 +0.06(+0.96%)
Mar 26, 2012 5.930 5.930 5.879 5.879 50,955 -0.05(-0.86%)
Mar 23, 2012 5.941 5.961 5.930 5.930 70,594 -0.03(-0.43%)
Mar 22, 2012 5.981 5.992 5.956 5.956 28,828 -0.02(-0.26%)
Mar 21, 2012 5.946 6.022 5.946 5.971 25,557 +0.01(+0.18%)
Mar 20, 2012 5.971 6.068 5.925 5.960 27,048 +0.00(+0.08%)
Mar 19, 2012 5.935 6.019 5.905 5.956 77,714 +0.05(+0.87%)
Mar 16, 2012 6.012 6.012 5.889 5.905 120,334 -0.13(-2.12%)
Mar 15, 2012 6.073 6.079 6.007 6.033 99,009 -0.04(-0.67%)
Mar 14, 2012 6.084 6.084 6.022 6.073 75,720 -0.03(-0.42%)
Mar 13, 2012 6.171 6.171 6.094 6.099 50,710 -0.08(-1.31%)
Mar 12, 2012 6.119 6.186 6.119 6.180 18,911 +0.08(+1.25%)
Mar 09, 2012 6.109 6.130 6.104 6.104 57,703 -0.01(-0.08%)
Mar 08, 2012 6.125 6.145 6.109 6.109 31,570 -0.02(-0.28%)
Mar 07, 2012 6.101 6.177 6.101 6.126 30,358 +0.03(+0.42%)
Mar 06, 2012 6.147 6.147 6.076 6.101 63,940 -0.04(-0.66%)
Mar 05, 2012 6.137 6.162 6.111 6.142 30,220 -0.01(-0.17%)
Mar 02, 2012 6.172 6.193 6.111 6.152 62,798 -0.01(-0.08%)
Mar 01, 2012 6.167 6.172 6.126 6.157 29,457 +0.02(+0.25%)
Feb 29, 2012 6.111 6.172 6.111 6.142 29,613 +0.02(+0.33%)
Feb 28, 2012 6.096 6.170 6.096 6.121 42,260 +0.03(+0.42%)
Feb 27, 2012 6.111 6.140 6.096 6.096 22,807 +0.01(+0.08%)
Feb 24, 2012 6.081 6.116 6.081 6.091 25,978 +0.01(+0.08%)
Feb 23, 2012 6.101 6.121 6.076 6.086 30,098 -0.01(-0.08%)
Feb 22, 2012 6.116 6.126 6.086 6.091 53,734 -0.04(-0.58%)
Feb 21, 2012 6.147 6.177 6.126 6.126 32,388 -0.02(-0.33%)
Feb 17, 2012 6.193 6.193 6.112 6.147 52,188 -0.04(-0.66%)
Feb 16, 2012 6.269 6.271 6.167 6.187 75,264 -0.09(-1.46%)
Feb 15, 2012 6.269 6.299 6.228 6.279 28,269 +0.03(+0.49%)
Feb 14, 2012 6.259 6.269 6.218 6.249 19,019 -0.02(-0.24%)
Feb 13, 2012 6.284 6.289 6.238 6.264 51,286 +0.02(+0.24%)
Feb 10, 2012 6.345 6.345 6.203 6.249 71,068 -0.09(-1.36%)
Feb 09, 2012 6.335 6.355 6.320 6.335 31,414 +0.03(+0.45%)
Feb 08, 2012 6.332 6.332 6.286 6.306 21,310 -0.01(-0.08%)
Feb 07, 2012 6.256 6.352 6.225 6.311 85,446 +0.06(+0.89%)
Feb 06, 2012 6.291 6.291 6.220 6.256 31,479 -0.03(-0.40%)
Feb 03, 2012 6.306 6.327 6.210 6.281 44,095 -0.03(-0.40%)
Feb 02, 2012 6.311 6.311 6.276 6.306 48,967 +0.00(+0.00%)
Feb 01, 2012 6.251 6.311 6.170 6.306 87,366 +0.11(+1.71%)
Jan 31, 2012 6.180 6.271 6.094 6.200 109,295 +0.03(+0.49%)
Jan 30, 2012 6.099 6.175 6.099 6.170 36,874 +0.07(+1.13%)
Jan 27, 2012 6.089 6.109 6.089 6.101 62,562 +0.01(+0.20%)
Jan 26, 2012 6.069 6.089 6.018 6.089 73,198 +0.03(+0.50%)
Jan 25, 2012 6.003 6.059 6.003 6.059 28,349 +0.09(+1.44%)
Jan 24, 2012 5.957 5.993 5.957 5.973 28,319 +0.00(+0.00%)
Jan 23, 2012 5.952 6.003 5.952 5.973 32,484 +0.00(+0.00%)
Jan 20, 2012 6.013 6.038 5.962 5.973 47,409 -0.04(-0.67%)
Jan 19, 2012 6.003 6.038 5.983 6.013 24,349 +0.03(+0.42%)
Jan 18, 2012 5.988 5.998 5.937 5.988 42,899 +0.00(+0.00%)
Jan 17, 2012 6.013 6.033 5.988 5.988 42,986 -0.03(-0.42%)
Jan 13, 2012 6.043 6.104 6.003 6.013 41,708 +0.01(+0.17%)
Jan 12, 2012 5.952 6.003 5.952 6.003 13,564 +0.06(+1.02%)
Jan 11, 2012 5.968 5.973 5.937 5.942 33,079 -0.01(-0.12%)
Jan 10, 2012 5.969 5.989 5.909 5.949 29,602 -0.03(-0.50%)
Jan 09, 2012 5.929 5.999 5.909 5.979 35,852 +0.07(+1.11%)
Jan 06, 2012 5.849 5.914 5.849 5.914 48,722 +0.06(+1.03%)
Jan 05, 2012 5.788 5.854 5.788 5.854 48,102 +0.07(+1.13%)
Jan 04, 2012 5.788 5.834 5.763 5.788 26,978 -0.01(-0.09%)
Dec 30, 2011 5.738 5.798 5.738 5.793 40,378 +0.05(+0.88%)
Dec 29, 2011 5.723 5.743 5.683 5.743 33,227 +0.03(+0.44%)
Dec 28, 2011 5.768 5.828 5.708 5.718 71,115 -0.05(-0.87%)
Dec 27, 2011 5.793 5.818 5.748 5.768 37,598 -0.04(-0.61%)
Dec 23, 2011 5.803 5.828 5.803 5.803 11,799 +0.02(+0.35%)
Dec 21, 2011 5.738 5.798 5.733 5.783 51,301 +0.04(+0.70%)
Dec 20, 2011 5.758 5.758 5.718 5.743 45,805 -0.02(-0.26%)
Dec 19, 2011 5.748 5.763 5.738 5.758 25,619 +0.01(+0.17%)
Dec 16, 2011 5.647 5.748 5.647 5.748 43,152 +0.08(+1.42%)
Dec 15, 2011 5.693 5.703 5.668 5.668 16,876 -0.01(-0.09%)
Dec 14, 2011 5.678 5.718 5.652 5.673 37,427 +0.02(+0.27%)
Dec 13, 2011 5.652 5.675 5.632 5.658 36,847 +0.02(+0.27%)
Dec 12, 2011 5.652 5.718 5.637 5.642 54,886 -0.01(-0.09%)
Dec 09, 2011 5.663 5.693 5.642 5.647 24,297 -0.03(-0.44%)
Dec 08, 2011 5.668 5.693 5.647 5.673 30,702 +0.00(+0.06%)
Dec 07, 2011 5.609 5.669 5.609 5.669 23,220 +0.07(+1.16%)
Dec 06, 2011 5.604 5.624 5.604 5.604 5,682 +0.00(+0.09%)
Dec 05, 2011 5.614 5.628 5.599 5.599 37,631 -0.01(-0.27%)
Dec 02, 2011 5.644 5.699 5.614 5.614 39,621 -0.02(-0.27%)
Dec 01, 2011 5.619 5.694 5.589 5.629 64,504 +0.04(+0.81%)
Nov 30, 2011 5.609 5.614 5.584 5.584 38,437 -0.01(-0.18%)
Nov 29, 2011 5.614 5.624 5.590 5.594 13,323 -0.01(-0.18%)
Nov 28, 2011 5.634 5.639 5.589 5.604 50,672 -0.03(-0.44%)
Nov 25, 2011 5.614 5.644 5.614 5.629 22,914 +0.03(+0.45%)
Nov 23, 2011 5.659 5.659 5.604 5.604 34,593 -0.07(-1.15%)
Nov 22, 2011 5.624 5.671 5.624 5.669 38,471 +0.04(+0.80%)
Nov 21, 2011 5.609 5.634 5.589 5.624 58,569 +0.03(+0.63%)
Nov 18, 2011 5.559 5.614 5.559 5.589 19,611 +0.04(+0.63%)
Nov 17, 2011 5.559 5.584 5.549 5.554 19,527 +0.00(+0.00%)
Nov 16, 2011 5.549 5.559 5.549 5.554 34,827 +0.00(+0.09%)
Nov 15, 2011 5.574 5.589 5.549 5.549 92,641 -0.04(-0.72%)
Nov 14, 2011 5.574 5.619 5.564 5.589 19,069 +0.03(+0.54%)
Nov 11, 2011 5.564 5.584 5.549 5.559 15,251 +0.01(+0.18%)
Nov 10, 2011 5.564 5.619 5.549 5.549 25,736 -0.02(-0.36%)
Nov 09, 2011 5.564 5.614 5.549 5.569 25,240 +0.02(+0.33%)
Nov 08, 2011 5.531 5.558 5.531 5.551 10,104 +0.01(+0.12%)
Nov 07, 2011 5.526 5.551 5.522 5.545 15,034 +0.02(+0.42%)
Nov 04, 2011 5.536 5.536 5.492 5.522 13,016 +0.00(+0.00%)
Nov 03, 2011 5.507 5.522 5.492 5.522 34,992 +0.00(+0.09%)
Nov 02, 2011 5.502 5.591 5.492 5.517 80,257 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.