Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.429 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.695 6.721 6.695 6.700 23,385 +0.01(+0.20%)
Oct 30, 2006 6.756 6.756 6.682 6.687 16,048 -0.05(-0.78%)
Oct 27, 2006 6.739 6.752 6.700 6.739 34,619 +0.04(+0.65%)
Oct 26, 2006 6.656 6.700 6.642 6.695 13,526 +0.04(+0.66%)
Oct 25, 2006 6.630 6.656 6.617 6.652 28,887 +0.03(+0.39%)
Oct 24, 2006 6.621 6.626 6.608 6.626 5,043 -0.01(-0.20%)
Oct 23, 2006 6.647 6.682 6.634 6.639 31,867 -0.03(-0.52%)
Oct 20, 2006 6.626 6.673 6.626 6.673 16,277 +0.00(+0.07%)
Oct 19, 2006 6.735 6.735 6.669 6.669 20,175 -0.06(-0.84%)
Oct 18, 2006 6.721 6.748 6.704 6.726 6,877 +0.02(+0.26%)
Oct 17, 2006 6.673 6.708 6.630 6.708 15,590 +0.08(+1.18%)
Oct 16, 2006 6.617 6.660 6.564 6.630 35,994 +0.06(+0.86%)
Oct 13, 2006 6.604 6.652 6.573 6.573 23,385 -0.06(-0.86%)
Oct 12, 2006 6.639 6.647 6.608 6.630 15,590 +0.01(+0.13%)
Oct 11, 2006 6.639 6.682 6.564 6.621 30,492 +0.00(+0.00%)
Oct 10, 2006 6.573 6.652 6.569 6.621 16,736 -0.00(-0.07%)
Oct 09, 2006 6.599 6.626 6.599 6.626 12,380 +0.02(+0.33%)
Oct 06, 2006 6.652 6.691 6.604 6.604 65,799 -0.06(-0.92%)
Oct 05, 2006 6.708 6.726 6.665 6.665 13,526 -0.04(-0.59%)
Oct 04, 2006 6.691 6.717 6.639 6.704 38,745 +0.03(+0.46%)
Oct 03, 2006 6.639 6.700 6.634 6.673 34,160 +0.03(+0.53%)
Oct 02, 2006 6.761 6.761 6.634 6.639 41,038 -0.11(-1.68%)
Sep 29, 2006 6.652 6.752 6.630 6.752 44,477 +0.11(+1.64%)
Sep 28, 2006 6.717 6.752 6.643 6.643 48,375 -0.05(-0.78%)
Sep 27, 2006 6.695 6.743 6.695 6.695 41,267 +0.03(+0.46%)
Sep 26, 2006 6.660 6.739 6.639 6.665 61,213 -0.03(-0.46%)
Sep 25, 2006 6.717 6.717 6.695 6.695 21,321 -0.01(-0.13%)
Sep 22, 2006 6.700 6.726 6.674 6.704 24,531 +0.03(+0.46%)
Sep 21, 2006 6.665 6.691 6.652 6.673 8,024 +0.00(+0.07%)
Sep 20, 2006 6.647 6.717 6.621 6.669 45,165 +0.02(+0.26%)
Sep 19, 2006 6.626 6.673 6.626 6.652 24,531 +0.04(+0.59%)
Sep 18, 2006 6.626 6.626 6.604 6.612 8,253 +0.01(+0.13%)
Sep 15, 2006 6.608 6.608 6.547 6.604 18,341 +0.06(+0.93%)
Sep 14, 2006 6.543 6.665 6.543 6.543 91,476 +0.00(+0.07%)
Sep 13, 2006 6.543 6.543 6.530 6.538 31,180 +0.00(+0.07%)
Sep 12, 2006 6.530 6.543 6.530 6.534 39,892 -0.01(-0.13%)
Sep 11, 2006 6.564 6.586 6.530 6.543 23,843 -0.04(-0.66%)
Sep 08, 2006 6.612 6.656 6.569 6.586 34,848 +0.02(+0.27%)
Sep 07, 2006 6.551 6.591 6.516 6.569 28,658 -0.00(-0.07%)
Sep 06, 2006 6.652 6.695 6.573 6.573 26,365 -0.12(-1.82%)
Sep 05, 2006 6.687 6.695 6.687 6.695 11,692 +0.05(+0.79%)
Sep 01, 2006 6.673 6.678 6.639 6.643 24,531 -0.00(-0.07%)
Aug 31, 2006 6.569 6.652 6.547 6.647 32,326 +0.09(+1.33%)
Aug 30, 2006 6.551 6.560 6.534 6.560 37,828 +0.02(+0.27%)
Aug 29, 2006 6.556 6.556 6.512 6.543 34,848 +0.01(+0.20%)
Aug 28, 2006 6.543 6.573 6.530 6.530 40,579 +0.02(+0.34%)
Aug 25, 2006 6.521 6.556 6.508 6.508 117,613 -0.01(-0.20%)
Aug 24, 2006 6.525 6.530 6.516 6.521 30,721 +0.04(+0.61%)
Aug 23, 2006 6.521 6.525 6.455 6.482 43,101 -0.04(-0.60%)
Aug 22, 2006 6.508 6.521 6.508 6.521 17,653 +0.01(+0.20%)
Aug 21, 2006 6.499 6.521 6.455 6.508 30,492 +0.03(+0.47%)
Aug 18, 2006 6.381 6.477 6.381 6.477 99,730 +0.10(+1.57%)
Aug 17, 2006 6.534 6.534 6.325 6.377 353,985 -0.16(-2.40%)
Aug 16, 2006 6.543 6.543 6.508 6.534 81,618 -0.00(-0.07%)
Aug 15, 2006 6.490 6.543 6.490 6.538 79,325 +0.03(+0.47%)
Aug 14, 2006 6.534 6.543 6.508 6.508 24,302 -0.03(-0.40%)
Aug 11, 2006 6.464 6.538 6.460 6.534 20,863 +0.04(+0.60%)
Aug 10, 2006 6.499 6.530 6.477 6.495 10,087 -0.04(-0.67%)
Aug 09, 2006 6.499 6.538 6.499 6.538 38,516 +0.03(+0.47%)
Aug 08, 2006 6.455 6.538 6.455 6.508 19,946 +0.03(+0.47%)
Aug 07, 2006 6.538 6.543 6.477 6.477 33,243 -0.06(-0.93%)
Aug 04, 2006 6.534 6.553 6.516 6.538 48,375 -0.00(-0.07%)
Aug 03, 2006 6.556 6.556 6.499 6.543 38,516 -0.02(-0.33%)
Aug 02, 2006 6.499 6.573 6.499 6.564 29,345 +0.11(+1.69%)
Aug 01, 2006 6.460 6.547 6.455 6.455 35,306 -0.00(-0.07%)
Jul 31, 2006 6.569 6.586 6.460 6.460 34,160 -0.08(-1.27%)
Jul 28, 2006 6.495 6.543 6.468 6.543 44,477 +0.09(+1.35%)
Jul 27, 2006 6.447 6.499 6.447 6.455 28,887 +0.03(+0.41%)
Jul 26, 2006 6.377 6.447 6.377 6.429 21,780 +0.01(+0.14%)
Jul 25, 2006 6.447 6.447 6.403 6.421 16,507 -0.02(-0.34%)
Jul 24, 2006 6.412 6.442 6.364 6.442 11,921 +0.03(+0.48%)
Jul 21, 2006 6.351 6.412 6.333 6.412 31,867 +0.04(+0.68%)
Jul 20, 2006 6.368 6.368 6.338 6.368 19,487 +0.00(+0.00%)
Jul 19, 2006 6.386 6.412 6.351 6.368 44,018 +0.00(+0.00%)
Jul 18, 2006 6.329 6.368 6.313 6.368 17,882 +0.05(+0.76%)
Jul 17, 2006 6.368 6.368 6.320 6.320 10,546 -0.00(-0.07%)
Jul 14, 2006 6.359 6.381 6.307 6.325 22,926 -0.03(-0.41%)
Jul 13, 2006 6.346 6.381 6.320 6.351 32,097 -0.02(-0.27%)
Jul 12, 2006 6.377 6.381 6.325 6.368 21,780 +0.02(+0.27%)
Jul 11, 2006 6.368 6.368 6.325 6.351 21,550 -0.02(-0.27%)
Jul 10, 2006 6.338 6.368 6.325 6.368 22,468 +0.03(+0.55%)
Jul 07, 2006 6.368 6.368 6.327 6.333 8,941 -0.03(-0.48%)
Jul 06, 2006 6.303 6.364 6.303 6.364 12,380 +0.06(+0.97%)
Jul 05, 2006 6.386 6.386 6.303 6.303 20,404 -0.08(-1.23%)
Jul 03, 2006 6.303 6.381 6.303 6.381 37,370 +0.09(+1.39%)
Jun 30, 2006 6.263 6.298 6.263 6.294 8,712 +0.03(+0.56%)
Jun 29, 2006 6.246 6.261 6.198 6.259 26,365 -0.01(-0.14%)
Jun 28, 2006 6.202 6.268 6.168 6.268 42,643 +0.03(+0.56%)
Jun 27, 2006 6.211 6.233 6.133 6.233 32,326 +0.03(+0.42%)
Jun 26, 2006 6.290 6.290 6.194 6.207 18,570 -0.07(-1.11%)
Jun 23, 2006 6.229 6.277 6.194 6.277 26,824 +0.06(+0.98%)
Jun 22, 2006 6.272 6.272 6.215 6.215 26,365 -0.09(-1.45%)
Jun 21, 2006 6.285 6.307 6.285 6.307 2,063 -0.01(-0.21%)
Jun 20, 2006 6.303 6.320 6.263 6.320 7,336 +0.04(+0.62%)
Jun 19, 2006 6.272 6.316 6.250 6.281 22,468 -0.01(-0.21%)
Jun 16, 2006 6.290 6.325 6.255 6.294 23,385 -0.00(-0.06%)
Jun 15, 2006 6.237 6.308 6.237 6.298 12,609 +0.06(+0.96%)
Jun 14, 2006 6.246 6.255 6.237 6.237 8,941 -0.00(-0.07%)
Jun 13, 2006 6.290 6.290 6.242 6.242 12,609 -0.03(-0.56%)
Jun 12, 2006 6.281 6.294 6.250 6.277 14,902 -0.03(-0.48%)
Jun 09, 2006 6.281 6.325 6.281 6.307 12,151 +0.00(+0.07%)
Jun 08, 2006 6.272 6.307 6.272 6.303 12,838 -0.02(-0.34%)
Jun 07, 2006 6.346 6.351 6.281 6.325 17,653 +0.00(+0.00%)
Jun 06, 2006 6.290 6.373 6.290 6.325 48,145 +0.06(+0.90%)
Jun 05, 2006 6.246 6.325 6.237 6.268 43,101 +0.03(+0.49%)
Jun 02, 2006 6.168 6.237 6.168 6.237 20,863 +0.06(+0.92%)
Jun 01, 2006 6.176 6.181 6.150 6.181 15,131 +0.01(+0.21%)
May 31, 2006 6.146 6.168 6.146 6.168 23,155 +0.02(+0.35%)
May 30, 2006 6.168 6.194 6.133 6.146 34,848 -0.02(-0.28%)
May 26, 2006 6.133 6.172 6.106 6.163 24,302 +0.05(+0.78%)
May 25, 2006 6.093 6.115 6.088 6.115 22,238 +0.02(+0.36%)
May 24, 2006 6.085 6.106 6.045 6.093 46,770 +0.01(+0.22%)
May 23, 2006 6.098 6.120 6.080 6.080 20,863 -0.02(-0.29%)
May 22, 2006 6.189 6.189 6.089 6.098 72,906 -0.07(-1.20%)
May 19, 2006 6.172 6.185 6.172 6.172 31,638 +0.00(+0.00%)
May 18, 2006 6.189 6.202 6.172 6.172 101,564 -0.02(-0.28%)
May 17, 2006 6.150 6.189 6.128 6.189 44,018 +0.02(+0.28%)
May 16, 2006 6.150 6.185 6.146 6.172 21,780 +0.01(+0.14%)
May 15, 2006 6.128 6.163 6.128 6.163 2,292 +0.03(+0.57%)
May 12, 2006 6.150 6.150 6.128 6.128 30,263 -0.01(-0.14%)
May 11, 2006 6.194 6.194 6.128 6.137 18,799 -0.05(-0.78%)
May 10, 2006 6.181 6.194 6.154 6.185 12,380 +0.03(+0.42%)
May 09, 2006 6.168 6.207 6.150 6.159 35,994 -0.01(-0.21%)
May 08, 2006 6.185 6.194 6.172 6.172 64,423 -0.01(-0.21%)
May 05, 2006 6.211 6.215 6.185 6.185 17,653 -0.03(-0.49%)
May 04, 2006 6.194 6.215 6.194 6.215 24,302 +0.03(+0.42%)
May 03, 2006 6.194 6.211 6.189 6.189 12,380 -0.02(-0.28%)
May 02, 2006 6.207 6.215 6.176 6.207 28,887 +0.03(+0.49%)
May 01, 2006 6.211 6.211 6.176 6.176 28,658 -0.01(-0.14%)
Apr 28, 2006 6.211 6.211 6.185 6.185 33,472 -0.03(-0.42%)
Apr 27, 2006 6.194 6.212 6.185 6.211 30,033 +0.02(+0.35%)
Apr 26, 2006 6.215 6.215 6.185 6.189 12,151 -0.01(-0.21%)
Apr 25, 2006 6.194 6.202 6.172 6.202 20,175 +0.03(+0.49%)
Apr 24, 2006 6.215 6.215 6.163 6.172 33,014 -0.04(-0.63%)
Apr 21, 2006 6.194 6.211 6.189 6.211 31,867 +0.00(+0.00%)
Apr 20, 2006 6.211 6.215 6.198 6.211 8,482 +0.00(+0.00%)
Apr 19, 2006 6.202 6.211 6.172 6.211 37,370 +0.03(+0.49%)
Apr 18, 2006 6.215 6.215 6.181 6.181 38,745 -0.03(-0.56%)
Apr 17, 2006 6.281 6.285 6.181 6.215 64,423 -0.07(-1.11%)
Apr 13, 2006 6.355 6.368 6.281 6.285 8,024 -0.07(-1.10%)
Apr 12, 2006 6.359 6.359 6.268 6.355 21,780 +0.02(+0.28%)
Apr 11, 2006 6.316 6.346 6.281 6.338 38,287 -0.03(-0.41%)
Apr 10, 2006 6.346 6.364 6.346 6.364 13,297 +0.00(+0.07%)
Apr 07, 2006 6.333 6.390 6.333 6.359 5,273 +0.02(+0.34%)
Apr 06, 2006 6.338 6.399 6.338 6.338 12,151 -0.02(-0.27%)
Apr 05, 2006 6.412 6.412 6.355 6.355 19,029 -0.01(-0.21%)
Apr 04, 2006 6.373 6.451 6.338 6.368 60,984 -0.00(-0.07%)
Apr 03, 2006 6.373 6.390 6.351 6.373 48,375 -0.04(-0.68%)
Mar 31, 2006 6.455 6.464 6.412 6.416 18,799 +0.00(+0.07%)
Mar 30, 2006 6.412 6.473 6.412 6.412 23,385 -0.02(-0.27%)
Mar 29, 2006 6.473 6.486 6.429 6.429 11,234 +0.01(+0.14%)
Mar 28, 2006 6.412 6.477 6.412 6.421 44,936 -0.03(-0.54%)
Mar 27, 2006 6.455 6.499 6.455 6.455 9,858 +0.00(+0.00%)
Mar 24, 2006 6.290 6.652 6.290 6.455 190,748 +0.15(+2.35%)
Mar 23, 2006 6.333 6.338 6.294 6.307 23,843 -0.03(-0.41%)
Mar 22, 2006 6.338 6.342 6.298 6.333 9,629 +0.03(+0.41%)
Mar 21, 2006 6.338 6.342 6.294 6.307 32,097 -0.04(-0.62%)
Mar 20, 2006 6.355 6.364 6.338 6.346 46,999 +0.02(+0.34%)
Mar 17, 2006 6.325 6.338 6.294 6.325 21,550 +0.04(+0.69%)
Mar 16, 2006 6.294 6.307 6.272 6.281 53,189 +0.03(+0.49%)
Mar 15, 2006 6.281 6.307 6.250 6.250 73,135 -0.05(-0.83%)
Mar 14, 2006 6.316 6.320 6.272 6.303 79,555 +0.03(+0.49%)
Mar 13, 2006 6.320 6.320 6.255 6.272 85,974 -0.00(-0.07%)
Mar 10, 2006 6.233 6.277 6.224 6.277 82,764 +0.04(+0.70%)
Mar 09, 2006 6.215 6.237 6.215 6.233 28,658 -0.00(-0.07%)
Mar 08, 2006 6.202 6.255 6.194 6.237 60,755 +0.01(+0.14%)
Mar 07, 2006 6.294 6.329 6.224 6.229 138,017 -0.06(-0.97%)
Mar 06, 2006 6.429 6.429 6.290 6.290 99,959 -0.10(-1.57%)
Mar 03, 2006 6.477 6.495 6.386 6.390 27,970 -0.10(-1.61%)
Mar 02, 2006 6.564 6.608 6.490 6.495 47,687 -0.03(-0.40%)
Mar 01, 2006 6.543 6.543 6.468 6.521 41,038 +0.03(+0.40%)
Feb 28, 2006 6.547 6.608 6.495 6.495 58,004 -0.05(-0.80%)
Feb 27, 2006 6.455 6.547 6.451 6.547 28,887 +0.11(+1.76%)
Feb 24, 2006 6.368 6.434 6.368 6.434 31,409 +0.09(+1.44%)
Feb 23, 2006 6.351 6.421 6.342 6.342 35,077 -0.03(-0.55%)
Feb 22, 2006 6.447 6.482 6.364 6.377 60,067 -0.04(-0.68%)
Feb 21, 2006 6.325 6.434 6.325 6.421 51,584 +0.09(+1.38%)
Feb 17, 2006 6.325 6.368 6.325 6.333 29,575 +0.03(+0.48%)
Feb 16, 2006 6.325 6.351 6.281 6.303 30,950 +0.00(+0.00%)
Feb 15, 2006 6.333 6.355 6.303 6.303 72,677 -0.02(-0.28%)
Feb 14, 2006 6.390 6.399 6.307 6.320 73,135 -0.07(-1.02%)
Feb 13, 2006 6.386 6.390 6.368 6.386 37,370 -0.00(-0.00%)
Feb 10, 2006 6.390 6.407 6.355 6.386 29,116 -0.03(-0.41%)
Feb 09, 2006 6.390 6.429 6.368 6.412 22,926 -0.01(-0.14%)
Feb 08, 2006 6.368 6.486 6.342 6.421 38,975 -0.01(-0.20%)
Feb 07, 2006 6.434 6.440 6.377 6.434 74,511 -0.03(-0.47%)
Feb 06, 2006 6.351 6.464 6.351 6.464 44,477 +0.11(+1.79%)
Feb 03, 2006 6.455 6.455 6.346 6.351 74,511 -0.12(-1.82%)
Feb 02, 2006 6.630 6.630 6.416 6.468 258,840 -0.25(-3.70%)
Feb 01, 2006 7.005 7.086 6.626 6.717 171,719 -0.25(-3.57%)
Jan 31, 2006 7.018 7.018 6.879 6.966 75,199 -0.01(-0.13%)
Jan 30, 2006 6.983 7.009 6.931 6.974 43,789 +0.01(+0.19%)
Jan 27, 2006 7.044 7.054 6.957 6.961 49,062 -0.04(-0.56%)
Jan 26, 2006 6.979 7.005 6.974 7.001 27,970 -0.01(-0.12%)
Jan 25, 2006 7.092 7.092 7.009 7.009 36,453 -0.06(-0.86%)
Jan 24, 2006 7.070 7.114 7.053 7.070 41,955 +0.00(+0.06%)
Jan 23, 2006 7.105 7.105 7.044 7.066 16,965 -0.00(-0.06%)
Jan 20, 2006 7.022 7.070 6.983 7.070 32,097 +0.09(+1.31%)
Jan 19, 2006 6.948 7.066 6.948 6.979 37,370 +0.00(+0.00%)
Jan 18, 2006 6.953 6.988 6.935 6.979 13,755 -0.01(-0.19%)
Jan 17, 2006 7.022 7.040 6.970 6.992 4,356 +0.01(+0.19%)
Jan 13, 2006 6.979 6.979 6.979 6.979 229 -0.03(-0.50%)
Jan 12, 2006 7.153 7.153 6.940 7.014 42,414 -0.07(-1.05%)
Jan 11, 2006 7.049 7.110 7.049 7.088 9,170 -0.02(-0.31%)
Jan 10, 2006 7.136 7.153 7.101 7.110 23,385 -0.02(-0.31%)
Jan 09, 2006 7.057 7.136 7.023 7.131 48,604 +0.05(+0.74%)
Jan 06, 2006 7.022 7.079 7.022 7.079 31,180 +0.02(+0.25%)
Jan 05, 2006 7.070 7.070 7.001 7.062 44,477 -0.01(-0.12%)
Jan 04, 2006 7.036 7.070 6.983 7.070 47,687 +0.06(+0.81%)
Jan 03, 2006 6.979 7.018 6.966 7.014 46,540 -0.00(-0.06%)
Dec 30, 2005 6.992 7.018 6.940 7.018 27,282 +0.05(+0.69%)
Dec 29, 2005 6.935 7.001 6.935 6.970 8,253 +0.03(+0.50%)
Dec 28, 2005 6.983 7.005 6.935 6.935 22,238 -0.02(-0.31%)
Dec 27, 2005 6.913 6.979 6.913 6.957 14,443 +0.02(+0.31%)
Dec 23, 2005 6.892 6.957 6.892 6.935 10,546 +0.07(+1.02%)
Dec 22, 2005 6.870 6.935 6.848 6.865 52,960 +0.02(+0.25%)
Dec 21, 2005 6.900 6.953 6.796 6.848 32,784 -0.03(-0.51%)
Dec 20, 2005 6.988 7.022 6.839 6.883 42,414 -0.07(-1.07%)
Dec 19, 2005 6.948 7.018 6.896 6.957 57,087 +0.01(+0.19%)
Dec 16, 2005 6.979 7.007 6.935 6.944 33,014 +0.03(+0.38%)
Dec 15, 2005 6.804 6.918 6.804 6.918 36,911 +0.07(+1.02%)
Dec 14, 2005 6.909 6.913 6.844 6.848 38,058 -0.07(-0.95%)
Dec 13, 2005 6.874 6.944 6.848 6.913 24,072 -0.00(-0.06%)
Dec 12, 2005 6.852 6.926 6.812 6.918 23,385 +0.08(+1.15%)
Dec 09, 2005 6.831 6.839 6.831 6.839 25,219 +0.00(+0.06%)
Dec 08, 2005 6.796 6.839 6.769 6.835 44,248 +0.07(+1.10%)
Dec 07, 2005 6.682 6.769 6.682 6.761 55,940 +0.06(+0.85%)
Dec 06, 2005 6.761 6.761 6.704 6.704 25,677 -0.03(-0.52%)
Dec 05, 2005 6.700 6.761 6.634 6.739 54,106 +0.04(+0.59%)
Dec 02, 2005 6.704 6.782 6.678 6.700 20,404 +0.02(+0.26%)
Dec 01, 2005 6.761 6.761 6.682 6.682 35,765 -0.05(-0.78%)
Nov 30, 2005 6.756 6.831 6.717 6.735 81,847 +0.01(+0.13%)
Nov 29, 2005 6.695 6.739 6.695 6.726 22,468 +0.05(+0.72%)
Nov 28, 2005 6.726 6.756 6.678 6.678 51,126 -0.03(-0.46%)
Nov 25, 2005 6.691 6.743 6.691 6.708 16,965 +0.05(+0.72%)
Nov 23, 2005 6.673 6.695 6.634 6.660 14,214 +0.00(+0.07%)
Nov 22, 2005 6.630 6.656 6.608 6.656 46,082 +0.04(+0.66%)
Nov 21, 2005 6.586 6.630 6.586 6.612 15,131 +0.03(+0.40%)
Nov 18, 2005 6.630 6.652 6.582 6.586 8,024 -0.02(-0.33%)
Nov 17, 2005 6.630 6.652 6.595 6.608 28,658 +0.01(+0.20%)
Nov 16, 2005 6.612 6.617 6.564 6.595 36,223 -0.03(-0.53%)
Nov 15, 2005 6.591 6.639 6.590 6.630 7,565 +0.03(+0.53%)
Nov 14, 2005 6.578 6.608 6.569 6.595 12,838 -0.01(-0.20%)
Nov 11, 2005 6.591 6.687 6.586 6.608 45,394 +0.04(+0.66%)
Nov 10, 2005 6.586 6.626 6.564 6.564 96,520 -0.06(-0.86%)
Nov 09, 2005 6.612 6.643 6.599 6.621 28,658 -0.03(-0.39%)
Nov 08, 2005 6.652 6.695 6.630 6.647 30,721 +0.02(+0.26%)
Nov 07, 2005 6.573 6.630 6.573 6.630 12,151 +0.04(+0.66%)
Nov 04, 2005 6.630 6.643 6.573 6.586 22,238 -0.04(-0.66%)
Nov 03, 2005 6.608 6.630 6.569 6.630 30,950 +0.05(+0.73%)
Nov 02, 2005 6.586 6.612 6.582 6.582 13,297 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.