Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.582	5.610	5.564	5.582	18,952	-0.02(-0.41%)
Oct 28, 2010	5.582	5.606	5.564	5.606	47,669	+0.02(+0.41%)
Oct 27, 2010	5.610	5.610	5.578	5.582	10,293	-0.00(-0.08%)
Oct 25, 2010	5.615	5.615	5.587	5.587	17,336	-0.01(-0.16%)
Oct 22, 2010	5.693	5.693	5.587	5.596	23,757	-0.07(-1.22%)
Oct 21, 2010	5.601	5.679	5.601	5.666	53,488	+0.10(+1.75%)
Oct 20, 2010	5.527	5.569	5.527	5.568	27,008	+0.03(+0.49%)
Oct 19, 2010	5.610	5.610	5.472	5.541	50,891	-0.08(-1.40%)
Oct 18, 2010	5.647	5.647	5.592	5.619	25,841	-0.00(-0.08%)
Oct 15, 2010	5.624	5.643	5.601	5.624	25,871	-0.01(-0.16%)
Oct 14, 2010	5.656	5.661	5.633	5.633	8,117	+0.00(+0.02%)
Oct 13, 2010	5.666	5.693	5.624	5.632	20,957	-0.03(-0.59%)
Oct 12, 2010	5.633	5.670	5.633	5.666	33,466	+0.03(+0.57%)
Oct 11, 2010	5.693	5.693	5.629	5.633	16,067	-0.02(-0.33%)
Oct 08, 2010	5.652	5.703	5.647	5.652	15,493	-0.09(-1.61%)
Oct 07, 2010	5.647	5.744	5.643	5.744	17,776	+0.10(+1.80%)
Oct 06, 2010	5.596	5.689	5.596	5.643	20,426	+0.03(+0.46%)
Oct 05, 2010	5.649	5.672	5.594	5.617	29,287	+0.00(+0.00%)
Oct 04, 2010	5.635	5.672	5.589	5.617	25,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.