Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 +0.030 (+0.41%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.002 9.043 8.995 9.037 8,751 +0.02(+0.23%)
Jan 30, 2017 8.967 9.016 8.967 9.016 29,574 +0.08(+0.92%)
Jan 27, 2017 8.953 8.967 8.933 8.933 7,708 +0.02(+0.17%)
Jan 26, 2017 8.883 8.967 8.883 8.918 27,116 +0.01(+0.08%)
Jan 25, 2017 8.925 8.925 8.883 8.911 21,075 -0.01(-0.16%)
Jan 24, 2017 8.981 8.981 8.890 8.925 8,911 +0.02(+0.24%)
Jan 23, 2017 8.876 8.911 8.849 8.904 31,111 +0.08(+0.87%)
Jan 20, 2017 8.813 8.834 8.785 8.827 12,813 -0.01(-0.16%)
Jan 19, 2017 8.911 8.911 8.820 8.841 12,344 -0.05(-0.55%)
Jan 18, 2017 8.876 8.911 8.876 8.890 16,608 +0.01(+0.16%)
Jan 17, 2017 8.939 8.974 8.876 8.876 37,820 +0.00(+0.00%)
Jan 13, 2017 8.876 8.876 8.876 0 -0.02(-0.24%)
Jan 12, 2017 8.855 8.939 8.855 8.897 33,061 +0.10(+1.19%)
Jan 11, 2017 8.890 8.890 8.729 8.792 30,693 -0.03(-0.35%)
Jan 10, 2017 8.711 8.850 8.706 8.822 41,491 +0.08(+0.95%)
Jan 09, 2017 8.579 8.774 8.579 8.739 39,535 +0.17(+2.03%)
Jan 06, 2017 8.607 8.607 8.503 8.565 34,379 -0.07(-0.81%)
Jan 05, 2017 8.537 8.635 8.537 8.635 49,459 +0.12(+1.39%)
Jan 04, 2017 8.440 8.551 8.433 8.517 40,655 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.