Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.360 +0.020 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.207 6.329 6.207 6.288 50,727 +0.05(+0.74%)
Jan 30, 2014 6.236 6.242 6.207 6.242 21,774 +0.05(+0.74%)
Jan 29, 2014 6.248 6.311 6.184 6.196 66,681 -0.02(-0.37%)
Jan 28, 2014 6.207 6.242 6.161 6.219 27,775 +0.05(+0.75%)
Jan 27, 2014 6.259 6.259 6.161 6.173 61,427 -0.03(-0.46%)
Jan 24, 2014 6.249 6.249 6.196 6.202 38,674 -0.03(-0.56%)
Jan 23, 2014 6.254 6.282 6.236 6.236 42,458 +0.01(+0.09%)
Jan 22, 2014 6.248 6.265 6.202 6.231 20,346 +0.03(+0.46%)
Jan 21, 2014 6.225 6.259 6.190 6.202 35,685 +0.01(+0.19%)
Jan 17, 2014 6.150 6.190 6.190 6.190 32,617 +0.08(+1.32%)
Jan 16, 2014 6.144 6.156 6.110 6.110 42,415 -0.03(-0.47%)
Jan 15, 2014 6.115 6.156 6.110 6.138 18,920 +0.02(+0.38%)
Jan 14, 2014 6.144 6.161 6.093 6.115 21,788 +0.01(+0.09%)
Jan 13, 2014 6.115 6.161 6.092 6.110 31,132 -0.03(-0.56%)
Jan 10, 2014 6.081 6.144 6.061 6.144 65,614 +0.09(+1.52%)
Jan 09, 2014 6.000 6.063 5.994 6.052 69,245 +0.07(+1.12%)
Jan 08, 2014 5.985 6.042 5.910 5.985 70,352 -0.01(-0.19%)
Jan 07, 2014 6.071 6.074 5.985 5.996 36,719 -0.02(-0.29%)
Jan 06, 2014 5.968 6.048 5.968 6.014 29,033 +0.11(+1.84%)
Jan 03, 2014 5.933 5.933 5.882 5.905 14,080 +0.02(+0.29%)
Jan 02, 2014 6.002 6.019 5.888 5.888 56,724 +0.03(+0.49%)
Dec 31, 2013 5.859 5.859 5.859 5.859 156,447 -0.02(-0.39%)
Dec 30, 2013 5.928 5.979 5.870 5.882 97,411 +0.00(+0.00%)
Dec 27, 2013 5.985 5.985 5.836 5.882 139,674 -0.07(-1.15%)
Dec 26, 2013 6.014 6.014 5.922 5.950 69,519 -0.03(-0.58%)
Dec 24, 2013 6.014 6.014 5.979 5.985 52,547 +0.01(+0.19%)
Dec 23, 2013 5.956 6.031 5.905 5.973 224,278 +0.06(+0.97%)
Dec 20, 2013 5.859 5.933 5.853 5.916 97,423 +0.03(+0.58%)
Dec 19, 2013 5.819 5.882 5.813 5.882 168,156 +0.03(+0.49%)
Dec 18, 2013 5.836 5.882 5.802 5.853 200,375 +0.06(+1.09%)
Dec 17, 2013 5.796 5.830 5.773 5.790 122,945 -0.03(-0.59%)
Dec 16, 2013 5.784 5.855 5.779 5.825 154,156 +0.04(+0.69%)
Dec 13, 2013 5.784 5.784 5.756 5.784 85,862 +0.00(+0.00%)
Dec 12, 2013 5.790 5.796 5.779 5.784 63,584 -0.01(-0.10%)
Dec 11, 2013 5.876 5.888 5.779 5.790 33,154 -0.06(-0.98%)
Dec 10, 2013 5.899 5.916 5.842 5.847 40,383 -0.07(-1.20%)
Dec 09, 2013 5.770 5.941 5.770 5.918 67,522 +0.15(+2.67%)
Dec 06, 2013 5.782 5.787 5.748 5.765 62,231 -0.04(-0.69%)
Dec 05, 2013 5.839 5.856 5.799 5.804 59,270 -0.06(-0.97%)
Dec 04, 2013 5.844 5.873 5.839 5.861 25,371 +0.00(+0.00%)
Dec 03, 2013 5.907 5.918 5.839 5.861 97,566 -0.09(-1.53%)
Dec 02, 2013 5.947 5.958 5.918 5.952 63,980 +0.03(+0.48%)
Nov 29, 2013 5.884 5.935 5.884 5.924 12,026 +0.01(+0.10%)
Nov 27, 2013 5.873 5.941 5.850 5.918 20,927 +0.05(+0.78%)
Nov 26, 2013 5.890 5.930 5.867 5.873 46,446 -0.05(-0.77%)
Nov 25, 2013 5.924 5.947 5.850 5.918 54,302 -0.02(-0.38%)
Nov 22, 2013 5.930 5.941 5.918 5.941 15,648 -0.01(-0.10%)
Nov 21, 2013 5.918 5.958 5.896 5.947 36,501 +0.06(+0.97%)
Nov 20, 2013 5.896 5.975 5.890 5.890 46,996 -0.03(-0.46%)
Nov 19, 2013 5.907 6.004 5.907 5.917 46,720 +0.01(+0.17%)
Nov 18, 2013 5.901 5.941 5.896 5.907 36,002 +0.00(+0.00%)
Nov 15, 2013 5.935 5.964 5.901 5.907 43,204 +0.01(+0.10%)
Nov 14, 2013 6.038 6.049 5.901 5.901 63,526 -0.15(-2.54%)
Nov 12, 2013 6.214 6.214 5.992 6.055 51,684 -0.08(-1.30%)
Nov 11, 2013 6.174 6.174 6.049 6.135 32,690 +0.05(+0.75%)
Nov 08, 2013 6.197 6.197 6.061 6.089 89,191 -0.14(-2.19%)
Nov 07, 2013 6.203 6.226 6.203 6.226 28,130 +0.03(+0.42%)
Nov 06, 2013 6.177 6.211 6.177 6.199 46,005 +0.05(+0.83%)
Nov 05, 2013 6.165 6.165 6.126 6.148 29,864 -0.00(-0.00%)
Nov 04, 2013 6.148 6.194 6.148 6.148 21,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.