Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.350 -0.010 (-0.14%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.180 6.271 6.094 6.200 109,302 +0.03(+0.49%)
Jan 30, 2012 6.099 6.174 6.099 6.169 36,876 +0.07(+1.13%)
Jan 27, 2012 6.088 6.109 6.088 6.101 62,566 +0.01(+0.20%)
Jan 26, 2012 6.068 6.088 6.018 6.088 73,203 +0.03(+0.50%)
Jan 25, 2012 6.003 6.058 6.003 6.058 28,351 +0.09(+1.44%)
Jan 24, 2012 5.957 5.992 5.957 5.972 28,321 +0.00(+0.00%)
Jan 23, 2012 5.952 6.003 5.952 5.972 32,486 +0.00(+0.00%)
Jan 20, 2012 6.013 6.038 5.962 5.972 47,412 -0.04(-0.67%)
Jan 19, 2012 6.003 6.038 5.982 6.013 24,350 +0.03(+0.42%)
Jan 18, 2012 5.987 5.997 5.937 5.987 42,901 +0.00(+0.00%)
Jan 17, 2012 6.013 6.033 5.987 5.987 42,988 -0.03(-0.42%)
Jan 13, 2012 6.043 6.104 6.003 6.013 41,711 +0.01(+0.17%)
Jan 12, 2012 5.952 6.003 5.952 6.003 13,565 +0.06(+1.02%)
Jan 11, 2012 5.967 5.972 5.937 5.942 33,081 -0.01(-0.12%)
Jan 10, 2012 5.969 5.989 5.909 5.949 29,604 -0.03(-0.50%)
Jan 09, 2012 5.929 5.999 5.909 5.979 35,855 +0.07(+1.11%)
Jan 06, 2012 5.848 5.914 5.848 5.914 48,725 +0.06(+1.03%)
Jan 05, 2012 5.788 5.853 5.788 5.853 48,105 +0.07(+1.13%)
Jan 04, 2012 5.788 5.833 5.763 5.788 26,979 -0.01(-0.09%)
Dec 30, 2011 5.738 5.798 5.738 5.793 40,381 +0.05(+0.88%)
Dec 29, 2011 5.723 5.743 5.682 5.743 33,230 +0.03(+0.44%)
Dec 28, 2011 5.768 5.828 5.707 5.717 71,119 -0.05(-0.87%)
Dec 27, 2011 5.793 5.818 5.748 5.768 37,601 -0.04(-0.61%)
Dec 23, 2011 5.803 5.828 5.803 5.803 11,800 +0.02(+0.35%)
Dec 21, 2011 5.738 5.798 5.733 5.783 51,304 +0.04(+0.70%)
Dec 20, 2011 5.758 5.758 5.717 5.743 45,808 -0.02(-0.26%)
Dec 19, 2011 5.748 5.763 5.738 5.758 25,621 +0.01(+0.18%)
Dec 16, 2011 5.647 5.748 5.647 5.748 43,155 +0.08(+1.42%)
Dec 15, 2011 5.692 5.702 5.667 5.667 16,877 -0.01(-0.09%)
Dec 14, 2011 5.677 5.717 5.652 5.672 37,430 +0.02(+0.27%)
Dec 13, 2011 5.652 5.675 5.632 5.657 36,849 +0.02(+0.27%)
Dec 12, 2011 5.652 5.717 5.637 5.642 54,890 -0.01(-0.09%)
Dec 09, 2011 5.662 5.692 5.642 5.647 24,299 -0.03(-0.44%)
Dec 08, 2011 5.667 5.692 5.647 5.672 30,704 +0.00(+0.06%)
Dec 07, 2011 5.609 5.669 5.609 5.669 23,221 +0.06(+1.16%)
Dec 06, 2011 5.604 5.624 5.604 5.604 5,682 +0.00(+0.09%)
Dec 05, 2011 5.614 5.627 5.599 5.599 37,634 -0.01(-0.27%)
Dec 02, 2011 5.644 5.699 5.614 5.614 39,624 -0.02(-0.27%)
Dec 01, 2011 5.619 5.694 5.589 5.629 64,508 +0.04(+0.81%)
Nov 30, 2011 5.609 5.614 5.584 5.584 38,440 -0.01(-0.18%)
Nov 29, 2011 5.614 5.624 5.589 5.594 13,324 -0.01(-0.18%)
Nov 28, 2011 5.634 5.639 5.589 5.604 50,676 -0.03(-0.44%)
Nov 25, 2011 5.614 5.644 5.614 5.629 22,915 +0.03(+0.45%)
Nov 23, 2011 5.659 5.659 5.604 5.604 34,595 -0.06(-1.15%)
Nov 22, 2011 5.624 5.671 5.624 5.669 38,474 +0.04(+0.80%)
Nov 21, 2011 5.609 5.634 5.589 5.624 58,573 +0.04(+0.63%)
Nov 18, 2011 5.559 5.614 5.559 5.589 19,613 +0.03(+0.63%)
Nov 17, 2011 5.559 5.583 5.549 5.554 19,529 +0.00(+0.00%)
Nov 16, 2011 5.549 5.559 5.549 5.554 34,829 +0.00(+0.09%)
Nov 15, 2011 5.574 5.589 5.549 5.549 92,646 -0.04(-0.72%)
Nov 14, 2011 5.574 5.619 5.564 5.589 19,071 +0.03(+0.54%)
Nov 11, 2011 5.564 5.584 5.549 5.559 15,252 +0.01(+0.18%)
Nov 10, 2011 5.564 5.619 5.549 5.549 25,738 -0.02(-0.36%)
Nov 09, 2011 5.564 5.614 5.549 5.569 25,242 +0.02(+0.33%)
Nov 08, 2011 5.531 5.558 5.531 5.551 10,105 +0.01(+0.12%)
Nov 07, 2011 5.526 5.551 5.521 5.544 15,035 +0.02(+0.42%)
Nov 04, 2011 5.536 5.536 5.491 5.521 13,017 +0.00(+0.00%)
Nov 03, 2011 5.506 5.521 5.491 5.521 34,995 +0.00(+0.09%)
Nov 02, 2011 5.501 5.591 5.491 5.516 80,262 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.