Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.701 7.749 7.701 7.749 5,220 +0.02(+0.25%)
Aug 30, 2023 7.739 7.747 7.730 7.730 1,961 +0.01(+0.12%)
Aug 29, 2023 7.653 7.720 7.653 7.720 9,058 +0.08(+1.01%)
Aug 28, 2023 7.633 7.650 7.624 7.643 8,612 -0.01(-0.13%)
Aug 25, 2023 7.643 7.701 7.643 7.653 16,697 +0.02(+0.25%)
Aug 24, 2023 7.720 7.720 7.600 7.633 12,003 -0.06(-0.76%)
Aug 23, 2023 7.662 7.743 7.662 7.692 2,387 +0.01(+0.14%)
Aug 22, 2023 7.758 7.758 7.653 7.682 23,203 -0.03(-0.37%)
Aug 21, 2023 7.787 7.787 7.660 7.710 29,683 -0.11(-1.35%)
Aug 18, 2023 7.749 7.816 7.720 7.816 21,707 +0.11(+1.37%)
Aug 17, 2023 7.696 7.739 7.696 7.710 13,866 +0.01(+0.12%)
Aug 16, 2023 7.758 7.758 7.701 7.701 16,951 -0.02(-0.25%)
Aug 15, 2023 7.768 7.854 7.701 7.720 23,564 -0.05(-0.62%)
Aug 14, 2023 7.739 7.778 7.730 7.768 9,370 +0.00(+0.00%)
Aug 11, 2023 7.758 7.825 7.749 7.768 13,563 +0.00(+0.00%)
Aug 10, 2023 7.835 7.835 7.758 7.768 11,937 -0.02(-0.20%)
Aug 09, 2023 7.755 7.822 7.755 7.784 15,603 -0.01(-0.12%)
Aug 08, 2023 7.746 7.803 7.746 7.793 6,760 +0.01(+0.18%)
Aug 07, 2023 7.822 7.822 7.765 7.779 16,279 -0.08(-1.04%)
Aug 04, 2023 7.822 7.873 7.822 7.860 6,100 +0.04(+0.49%)
Aug 03, 2023 7.975 7.975 7.821 7.822 23,838 -0.18(-2.26%)
Aug 02, 2023 8.042 8.042 7.985 8.003 7,800 -0.04(-0.49%)
Aug 01, 2023 8.081 8.100 7.995 8.042 13,670 -0.03(-0.35%)
Jul 31, 2023 8.100 8.109 8.052 8.070 22,253 -0.04(-0.48%)
Jul 28, 2023 8.129 8.138 8.100 8.109 9,626 +0.01(+0.12%)
Jul 27, 2023 8.090 8.138 8.081 8.100 14,451 +0.01(+0.12%)
Jul 26, 2023 8.167 8.167 8.090 8.090 5,076 -0.04(-0.44%)
Jul 25, 2023 8.119 8.126 8.081 8.126 11,269 -0.03(-0.37%)
Jul 24, 2023 8.234 8.234 8.148 8.156 3,028 +0.02(+0.22%)
Jul 21, 2023 8.157 8.157 8.135 8.138 2,178 +0.00(+0.00%)
Jul 20, 2023 8.138 8.157 8.138 8.138 6,507 -0.05(-0.58%)
Jul 19, 2023 8.138 8.194 8.138 8.186 9,648 +0.06(+0.71%)
Jul 18, 2023 8.090 8.154 8.090 8.129 9,736 +0.04(+0.47%)
Jul 17, 2023 8.130 8.157 8.081 8.091 21,507 -0.03(-0.35%)
Jul 14, 2023 8.167 8.167 8.119 8.119 7,709 -0.06(-0.70%)
Jul 13, 2023 8.148 8.196 8.148 8.176 3,004 +0.02(+0.23%)
Jul 12, 2023 8.215 8.215 8.157 8.157 1,923 +0.06(+0.75%)
Jul 11, 2023 8.144 8.144 8.068 8.097 7,487 +0.00(+0.00%)
Jul 10, 2023 8.097 8.106 8.077 8.097 9,472 +0.01(+0.12%)
Jul 07, 2023 8.039 8.087 8.039 8.087 6,201 +0.02(+0.24%)
Jul 06, 2023 8.154 8.154 8.030 8.068 24,972 -0.11(-1.40%)
Jul 05, 2023 8.297 8.297 8.173 8.182 8,421 -0.03(-0.35%)
Jul 03, 2023 8.287 8.316 8.201 8.211 6,128 +0.03(+0.35%)
Jun 30, 2023 8.135 8.192 8.135 8.182 6,171 +0.06(+0.70%)
Jun 29, 2023 8.201 8.201 8.087 8.125 9,170 -0.08(-0.93%)
Jun 28, 2023 8.173 8.211 8.173 8.201 3,041 +0.05(+0.58%)
Jun 27, 2023 8.163 8.192 8.154 8.154 10,733 -0.03(-0.35%)
Jun 26, 2023 8.135 8.182 8.125 8.182 5,493 +0.05(+0.59%)
Jun 23, 2023 8.192 8.192 8.135 8.135 6,750 +0.01(+0.12%)
Jun 22, 2023 8.135 8.144 8.106 8.125 2,488 -0.02(-0.23%)
Jun 21, 2023 8.135 8.220 8.087 8.144 24,858 +0.02(+0.23%)
Jun 20, 2023 8.087 8.173 8.020 8.125 52,778 -0.06(-0.70%)
Jun 16, 2023 8.220 8.278 8.087 8.182 73,953 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.