Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.384 8.421 8.213 8.421 35,798 +0.03(+0.33%)
Dec 29, 2022 8.309 8.393 8.309 8.393 24,390 +0.16(+1.93%)
Dec 28, 2022 8.225 8.263 8.104 8.235 62,008 +0.01(+0.11%)
Dec 27, 2022 8.375 8.375 8.104 8.225 78,784 -0.10(-1.23%)
Dec 23, 2022 8.356 8.626 8.300 8.328 40,389 -0.05(-0.56%)
Dec 22, 2022 8.393 8.533 8.347 8.375 20,438 -0.07(-0.88%)
Dec 21, 2022 8.375 8.516 8.347 8.449 19,040 +0.07(+0.89%)
Dec 20, 2022 8.496 8.552 8.319 8.375 39,046 -0.12(-1.43%)
Dec 19, 2022 8.654 8.734 8.449 8.496 14,947 -0.17(-1.94%)
Dec 16, 2022 8.776 8.831 8.626 8.664 38,644 -0.14(-1.59%)
Dec 15, 2022 8.664 8.897 8.645 8.804 42,075 +0.18(+2.05%)
Dec 14, 2022 8.757 8.757 8.626 8.626 15,702 -0.12(-1.39%)
Dec 13, 2022 8.850 8.850 8.720 8.748 5,154 +0.02(+0.21%)
Dec 12, 2022 8.636 8.859 8.636 8.729 25,068 +0.08(+0.97%)
Dec 09, 2022 8.692 8.701 8.440 8.645 13,284 -0.04(-0.41%)
Dec 08, 2022 8.736 8.736 8.346 8.680 51,979 -0.02(-0.21%)
Dec 07, 2022 8.708 8.708 8.523 8.699 22,111 -0.01(-0.11%)
Dec 06, 2022 8.541 8.820 8.448 8.708 21,929 +0.17(+1.96%)
Dec 05, 2022 8.309 8.718 8.244 8.541 35,282 +0.24(+2.91%)
Dec 02, 2022 8.216 8.355 8.188 8.300 34,861 +0.08(+1.02%)
Dec 01, 2022 8.272 8.550 8.179 8.216 37,720 -0.12(-1.45%)
Nov 30, 2022 8.226 8.337 8.119 8.337 14,754 +0.13(+1.58%)
Nov 29, 2022 8.198 8.263 8.096 8.207 28,833 +0.02(+0.23%)
Nov 28, 2022 8.086 8.216 8.086 8.188 32,907 +0.07(+0.92%)
Nov 25, 2022 8.040 8.179 8.040 8.114 8,532 -0.01(-0.11%)
Nov 23, 2022 8.077 8.142 8.044 8.123 31,727 +0.09(+1.16%)
Nov 22, 2022 7.891 8.036 7.891 8.031 20,965 +0.14(+1.76%)
Nov 21, 2022 7.808 7.938 7.798 7.891 53,884 +0.05(+0.59%)
Nov 18, 2022 7.845 7.928 7.799 7.845 32,889 -0.06(-0.71%)
Nov 17, 2022 7.798 7.938 7.733 7.901 15,314 +0.09(+1.19%)
Nov 16, 2022 7.771 7.808 7.660 7.808 23,740 +0.05(+0.60%)
Nov 15, 2022 7.678 7.780 7.678 7.761 12,765 +0.15(+1.95%)
Nov 14, 2022 7.436 7.706 7.427 7.613 53,625 +0.03(+0.37%)
Nov 11, 2022 7.399 7.585 7.399 7.585 8,467 +0.20(+2.66%)
Nov 10, 2022 7.240 7.434 7.236 7.388 39,670 +0.24(+3.39%)
Nov 09, 2022 7.174 7.210 7.119 7.146 3,108 -0.06(-0.77%)
Nov 08, 2022 7.201 7.321 7.137 7.201 32,348 +0.06(+0.77%)
Nov 07, 2022 7.183 7.183 7.116 7.146 10,464 +0.04(+0.52%)
Nov 04, 2022 7.045 7.192 7.045 7.109 28,625 +0.07(+1.04%)
Nov 03, 2022 7.054 7.054 6.990 7.036 12,078 -0.03(-0.39%)
Nov 02, 2022 6.926 7.082 6.898 7.063 33,302 +0.13(+1.85%)
Nov 01, 2022 7.027 7.045 6.889 6.935 71,105 -0.02(-0.26%)
Oct 31, 2022 7.063 7.063 6.926 6.953 37,265 -0.05(-0.66%)
Oct 28, 2022 7.137 7.146 6.953 6.999 28,502 -0.03(-0.39%)
Oct 27, 2022 7.045 7.054 6.935 7.027 6,823 -0.02(-0.26%)
Oct 26, 2022 7.091 7.137 6.990 7.045 26,985 -0.02(-0.26%)
Oct 25, 2022 7.183 7.201 7.054 7.063 13,153 -0.08(-1.09%)
Oct 24, 2022 7.155 7.201 7.119 7.142 22,575 -0.14(-1.95%)
Oct 21, 2022 7.311 7.313 7.275 7.284 8,229 -0.06(-0.88%)
Oct 20, 2022 7.394 7.395 7.348 7.348 27,270 -0.06(-0.87%)
Oct 19, 2022 7.495 7.574 7.334 7.413 12,521 -0.14(-1.82%)
Oct 18, 2022 7.596 7.651 7.523 7.550 16,779 +0.00(+0.00%)
Oct 17, 2022 7.651 7.651 7.532 7.550 16,687 -0.10(-1.32%)
Oct 14, 2022 7.706 7.706 7.651 7.651 403 -0.05(-0.60%)
Oct 13, 2022 7.624 7.716 7.624 7.697 10,849 -0.02(-0.24%)
Oct 12, 2022 7.817 7.817 7.679 7.716 16,961 -0.04(-0.57%)
Oct 11, 2022 7.997 7.997 7.723 7.760 11,994 -0.02(-0.24%)
Oct 10, 2022 7.997 7.997 7.755 7.778 7,321 -0.30(-3.73%)
Oct 07, 2022 8.034 8.080 8.016 8.080 3,482 +0.04(+0.45%)
Oct 06, 2022 8.070 8.070 8.013 8.043 5,459 -0.02(-0.23%)
Oct 05, 2022 8.162 8.162 8.061 8.061 798 -0.07(-0.90%)
Oct 04, 2022 7.970 8.336 7.970 8.134 18,886 +0.13(+1.60%)
Oct 03, 2022 7.869 8.045 7.769 8.006 9,991 +0.17(+2.22%)
Sep 30, 2022 7.952 7.952 7.632 7.833 45,198 -0.12(-1.49%)
Sep 29, 2022 8.180 8.180 7.874 7.952 7,459 -0.09(-1.14%)
Sep 28, 2022 8.025 8.134 7.825 8.043 15,669 +0.18(+2.33%)
Sep 27, 2022 7.924 7.924 7.677 7.860 8,805 +0.03(+0.35%)
Sep 26, 2022 7.906 8.025 7.723 7.833 43,536 -0.03(-0.35%)
Sep 23, 2022 8.189 8.189 7.851 7.860 8,436 -0.35(-4.23%)
Sep 22, 2022 7.979 8.272 7.979 8.208 21,067 +0.19(+2.39%)
Sep 21, 2022 7.988 8.098 7.961 8.016 28,951 +0.05(+0.69%)
Sep 20, 2022 8.180 8.180 7.952 7.961 19,162 -0.23(-2.79%)
Sep 19, 2022 8.272 8.272 8.089 8.189 7,873 -0.05(-0.55%)
Sep 16, 2022 8.409 8.409 8.180 8.235 40,125 -0.08(-0.99%)
Sep 15, 2022 8.564 8.582 8.317 8.317 7,085 -0.16(-1.94%)
Sep 14, 2022 8.719 8.719 8.482 8.482 3,714 -0.12(-1.38%)
Sep 13, 2022 8.893 9.048 8.601 8.601 5,965 -0.32(-3.59%)
Sep 12, 2022 9.012 9.259 8.920 8.920 14,757 -0.17(-1.91%)
Sep 09, 2022 9.149 9.186 8.971 9.094 13,825 -0.10(-1.07%)
Sep 08, 2022 9.029 9.197 8.929 9.193 13,494 +0.15(+1.71%)
Sep 07, 2022 9.011 9.211 9.011 9.038 11,008 +0.04(+0.40%)
Sep 06, 2022 9.147 9.156 8.865 9.002 22,549 -0.05(-0.50%)
Sep 02, 2022 8.902 9.211 8.770 9.047 11,550 +0.17(+1.95%)
Sep 01, 2022 8.838 9.052 8.349 8.874 21,537 +0.05(+0.52%)
Aug 31, 2022 9.038 9.184 8.811 8.829 16,380 -0.31(-3.39%)
Aug 30, 2022 9.193 9.193 8.929 9.138 9,123 -0.01(-0.10%)
Aug 29, 2022 9.229 9.229 9.147 9.147 596 -0.07(-0.79%)
Aug 26, 2022 9.193 9.278 9.120 9.220 9,412 -0.15(-1.55%)
Aug 25, 2022 9.102 9.366 9.102 9.366 8,284 +0.11(+1.18%)
Aug 24, 2022 9.147 9.293 9.065 9.257 5,626 +0.15(+1.70%)
Aug 23, 2022 9.093 9.193 8.970 9.102 4,761 +0.00(+0.00%)
Aug 22, 2022 9.202 9.202 9.102 9.102 13,231 -0.02(-0.20%)
Aug 19, 2022 8.947 9.147 8.829 9.120 27,829 +0.16(+1.83%)
Aug 18, 2022 8.947 8.965 8.898 8.956 6,732 +0.05(+0.61%)
Aug 17, 2022 8.965 9.038 8.865 8.902 7,187 -0.07(-0.81%)
Aug 16, 2022 9.056 9.056 8.938 8.974 15,838 -0.06(-0.70%)
Aug 15, 2022 9.220 9.318 8.638 9.038 66,068 -0.25(-2.65%)
Aug 12, 2022 9.475 9.475 9.266 9.284 7,763 -0.11(-1.16%)
Aug 11, 2022 9.921 9.921 9.266 9.393 4,657 -0.03(-0.29%)
Aug 10, 2022 9.957 9.957 9.270 9.420 15,690 -0.28(-2.89%)
Aug 09, 2022 9.311 9.701 9.193 9.701 53,425 +0.34(+3.68%)
Aug 08, 2022 9.402 9.429 9.329 9.356 18,289 -0.07(-0.77%)
Aug 05, 2022 9.329 9.474 9.202 9.429 13,774 +0.02(+0.19%)
Aug 04, 2022 9.374 9.601 9.347 9.411 16,322 -0.06(-0.67%)
Aug 03, 2022 9.519 9.519 9.338 9.474 20,380 -0.04(-0.38%)
Aug 02, 2022 9.447 9.692 9.320 9.510 17,170 +0.12(+1.25%)
Aug 01, 2022 9.411 9.420 9.284 9.392 18,253 -0.02(-0.19%)
Jul 29, 2022 9.338 9.456 9.157 9.411 30,646 +0.22(+2.37%)
Jul 28, 2022 8.858 9.293 8.839 9.193 35,647 +0.34(+3.89%)
Jul 27, 2022 8.849 8.858 8.731 8.849 13,854 +0.00(+0.00%)
Jul 26, 2022 8.849 8.858 8.694 8.849 12,816 +0.05(+0.52%)
Jul 25, 2022 8.939 8.939 8.558 8.803 13,089 -0.07(-0.82%)
Jul 22, 2022 8.867 8.876 8.781 8.876 13,593 +0.10(+1.14%)
Jul 21, 2022 8.867 8.876 8.694 8.776 4,964 -0.06(-0.72%)
Jul 20, 2022 8.604 8.839 8.604 8.839 57,975 +0.22(+2.52%)
Jul 19, 2022 8.785 8.830 8.604 8.622 11,934 -0.03(-0.31%)
Jul 18, 2022 8.830 8.830 8.649 8.649 15,468 -0.13(-1.45%)
Jul 15, 2022 8.821 8.821 8.649 8.776 17,625 +0.07(+0.83%)
Jul 14, 2022 8.694 8.776 8.694 8.703 6,991 -0.01(-0.10%)
Jul 13, 2022 8.649 8.722 8.567 8.713 25,797 +0.06(+0.73%)
Jul 12, 2022 8.631 8.876 8.631 8.649 17,434 -0.01(-0.10%)
Jul 11, 2022 8.613 8.758 8.558 8.658 42,286 +0.06(+0.74%)
Jul 08, 2022 8.685 8.785 8.531 8.595 16,312 -0.02(-0.19%)
Jul 07, 2022 8.801 8.828 8.611 8.611 16,021 -0.13(-1.45%)
Jul 06, 2022 8.548 8.900 8.532 8.737 29,660 +0.20(+2.33%)
Jul 05, 2022 8.448 8.539 8.420 8.539 16,504 +0.14(+1.72%)
Jul 01, 2022 8.340 8.394 8.322 8.394 17,774 +0.13(+1.53%)
Jun 30, 2022 8.178 8.304 8.178 8.268 8,467 +0.07(+0.88%)
Jun 29, 2022 8.322 8.394 8.142 8.196 30,618 -0.02(-0.22%)
Jun 28, 2022 8.142 8.494 8.142 8.214 28,907 +0.08(+1.00%)
Jun 27, 2022 8.151 8.244 8.124 8.133 22,670 -0.02(-0.22%)
Jun 24, 2022 8.331 8.403 8.151 8.151 26,826 -0.19(-2.27%)
Jun 23, 2022 8.331 8.476 8.286 8.340 29,516 -0.02(-0.27%)
Jun 22, 2022 8.467 8.525 8.295 8.363 21,450 +0.00(+0.05%)
Jun 21, 2022 8.448 8.448 8.349 8.358 8,520 -0.01(-0.11%)
Jun 17, 2022 8.214 8.448 8.214 8.367 20,328 +0.19(+2.32%)
Jun 16, 2022 8.313 8.421 8.178 8.178 50,009 -0.28(-3.26%)
Jun 15, 2022 8.331 8.453 8.277 8.453 25,667 +0.12(+1.46%)
Jun 14, 2022 8.376 8.458 8.277 8.331 25,680 -0.14(-1.60%)
Jun 13, 2022 8.530 8.539 8.331 8.466 56,007 -0.12(-1.37%)
Jun 10, 2022 8.539 8.597 8.530 8.584 32,068 -0.03(-0.29%)
Jun 09, 2022 8.591 8.618 8.492 8.609 17,457 +0.00(+0.00%)
Jun 08, 2022 8.546 8.609 8.537 8.609 6,268 +0.03(+0.31%)
Jun 07, 2022 8.618 8.627 8.555 8.582 6,485 +0.01(+0.16%)
Jun 06, 2022 8.537 8.636 8.537 8.569 53,969 +0.03(+0.37%)
Jun 03, 2022 8.591 8.591 8.483 8.537 33,946 -0.04(-0.42%)
Jun 02, 2022 8.645 8.717 8.537 8.573 27,188 +0.03(+0.32%)
Jun 01, 2022 8.537 8.555 8.492 8.546 34,323 +0.02(+0.21%)
May 31, 2022 8.672 8.672 8.492 8.528 9,346 -0.01(-0.11%)
May 27, 2022 8.582 8.582 8.411 8.537 16,190 +0.13(+1.50%)
May 26, 2022 8.268 8.411 8.268 8.411 13,855 +0.23(+2.86%)
May 25, 2022 7.989 8.250 7.989 8.178 32,532 +0.19(+2.36%)
May 24, 2022 7.881 8.043 7.854 7.989 17,737 +0.22(+2.82%)
May 23, 2022 7.657 7.782 7.636 7.770 19,539 +0.17(+2.20%)
May 20, 2022 7.791 7.854 7.594 7.603 29,411 -0.16(-2.08%)
May 19, 2022 7.728 7.764 7.719 7.764 8,302 +0.01(+0.12%)
May 18, 2022 7.863 7.863 7.693 7.755 42,025 -0.07(-0.92%)
May 17, 2022 7.773 7.944 7.773 7.827 23,428 +0.05(+0.69%)
May 16, 2022 7.845 7.863 7.746 7.773 17,422 +0.00(+0.00%)
May 13, 2022 8.034 8.034 7.764 7.773 45,714 -0.22(-2.70%)
May 12, 2022 8.196 8.223 7.989 7.989 18,520 -0.03(-0.34%)
May 11, 2022 8.178 8.178 7.998 8.016 33,103 -0.14(-1.74%)
May 10, 2022 8.221 8.221 8.069 8.158 6,720 +0.02(+0.22%)
May 09, 2022 8.095 8.140 8.042 8.140 22,877 +0.15(+1.90%)
May 06, 2022 7.988 8.051 7.970 7.988 31,290 -0.05(-0.67%)
May 05, 2022 8.078 8.078 7.979 8.042 37,160 -0.04(-0.44%)
May 04, 2022 8.185 8.194 7.952 8.078 65,740 +0.01(+0.11%)
May 03, 2022 8.140 8.230 8.051 8.069 34,006 -0.08(-0.99%)
May 02, 2022 8.203 8.230 8.131 8.149 12,849 +0.00(+0.00%)
Apr 29, 2022 8.239 8.247 8.149 8.149 21,390 -0.09(-1.09%)
Apr 28, 2022 8.230 8.310 8.203 8.239 26,487 +0.04(+0.44%)
Apr 27, 2022 8.230 8.409 8.078 8.203 34,504 -0.07(-0.86%)
Apr 26, 2022 8.265 8.319 8.230 8.274 21,226 -0.06(-0.75%)
Apr 25, 2022 8.498 8.507 8.230 8.337 48,680 -0.03(-0.32%)
Apr 22, 2022 8.391 8.637 8.364 8.364 36,458 -0.08(-0.95%)
Apr 21, 2022 8.471 8.471 8.409 8.444 12,420 -0.02(-0.21%)
Apr 20, 2022 8.426 8.516 8.409 8.462 21,514 +0.05(+0.64%)
Apr 19, 2022 8.435 8.471 8.373 8.409 21,053 -0.17(-1.98%)
Apr 18, 2022 8.847 9.017 8.418 8.578 38,314 -0.21(-2.44%)
Apr 14, 2022 8.793 8.793 8.704 8.793 48,010 +0.00(+0.00%)
Apr 13, 2022 8.793 8.793 8.695 8.793 25,159 +0.06(+0.72%)
Apr 12, 2022 8.704 9.044 8.704 8.731 36,021 +0.04(+0.41%)
Apr 11, 2022 8.793 8.793 8.695 8.695 4,386 -0.13(-1.42%)
Apr 08, 2022 8.811 8.847 8.758 8.820 39,412 +0.00(+0.02%)
Apr 07, 2022 8.774 8.898 8.774 8.818 15,974 -0.01(-0.12%)
Apr 06, 2022 8.827 9.005 8.784 8.828 10,638 -0.02(-0.19%)
Apr 05, 2022 8.872 8.934 8.783 8.845 33,149 -0.06(-0.70%)
Apr 04, 2022 8.943 9.353 8.872 8.907 19,559 -0.04(-0.40%)
Apr 01, 2022 9.005 9.014 8.889 8.943 34,038 -0.03(-0.30%)
Mar 31, 2022 8.934 8.996 8.916 8.970 17,623 +0.06(+0.70%)
Mar 30, 2022 8.818 8.943 8.818 8.907 7,950 +0.07(+0.81%)
Mar 29, 2022 8.774 8.854 8.765 8.836 17,057 +0.04(+0.51%)
Mar 28, 2022 9.023 9.023 8.747 8.791 20,686 -0.19(-2.08%)
Mar 25, 2022 9.130 9.130 8.979 8.979 24,637 -0.07(-0.79%)
Mar 24, 2022 9.201 9.201 9.014 9.050 8,809 -0.10(-1.12%)
Mar 23, 2022 9.023 9.219 9.005 9.152 52,807 +0.07(+0.74%)
Mar 22, 2022 9.130 9.130 9.050 9.085 19,816 +0.00(+0.00%)
Mar 21, 2022 9.139 9.210 9.041 9.085 9,757 -0.07(-0.73%)
Mar 18, 2022 9.094 9.219 9.094 9.152 7,271 +0.05(+0.54%)
Mar 17, 2022 9.059 9.130 9.045 9.103 18,914 +0.01(+0.10%)
Mar 16, 2022 9.388 9.388 8.952 9.094 28,084 -0.10(-1.07%)
Mar 15, 2022 9.335 9.486 9.183 9.192 27,139 +0.04(+0.44%)
Mar 14, 2022 9.308 9.308 9.081 9.152 18,452 -0.11(-1.22%)
Mar 11, 2022 9.326 9.477 9.228 9.265 10,509 -0.18(-1.87%)
Mar 10, 2022 9.513 9.544 9.353 9.442 25,402 -0.07(-0.73%)
Mar 09, 2022 9.831 9.831 9.511 9.511 3,208 -0.00(-0.05%)
Mar 08, 2022 9.893 9.893 9.511 9.516 5,680 -0.04(-0.42%)
Mar 07, 2022 9.653 9.653 9.511 9.556 10,306 -0.10(-1.01%)
Mar 04, 2022 9.609 9.724 9.609 9.653 8,529 -0.02(-0.18%)
Mar 03, 2022 9.680 9.680 9.671 9.671 476 +0.05(+0.55%)
Mar 02, 2022 9.618 9.813 9.567 9.618 13,490 +0.02(+0.18%)
Mar 01, 2022 9.547 9.600 9.458 9.600 7,017 +0.14(+1.50%)
Feb 28, 2022 9.360 9.502 9.360 9.458 24,945 +0.02(+0.19%)
Feb 25, 2022 9.485 9.485 9.396 9.440 14,403 +0.03(+0.28%)
Feb 24, 2022 9.422 9.485 9.316 9.414 22,570 +0.00(+0.02%)
Feb 23, 2022 9.467 9.493 9.401 9.412 26,226 +0.02(+0.26%)
Feb 22, 2022 9.502 9.635 9.334 9.387 19,840 -0.14(-1.49%)
Feb 18, 2022 9.529 0 -0.04(-0.37%)
Feb 17, 2022 9.378 9.564 9.378 9.564 20,342 +0.19(+1.99%)
Feb 16, 2022 9.263 9.394 9.263 9.378 12,558 +0.04(+0.38%)
Feb 15, 2022 9.387 9.396 9.261 9.343 12,951 +0.03(+0.29%)
Feb 14, 2022 9.387 9.387 9.236 9.316 39,707 -0.03(-0.28%)
Feb 11, 2022 9.378 9.447 9.298 9.343 61,439 -0.04(-0.38%)
Feb 10, 2022 9.467 9.467 9.378 9.378 18,622 -0.10(-1.10%)
Feb 09, 2022 9.518 9.545 9.456 9.483 12,970 +0.00(+0.00%)
Feb 08, 2022 9.518 9.562 9.412 9.483 30,232 -0.07(-0.74%)
Feb 07, 2022 9.615 9.665 9.545 9.553 29,211 -0.04(-0.37%)
Feb 04, 2022 9.730 9.730 9.553 9.589 25,702 -0.15(-1.54%)
Feb 03, 2022 9.704 9.668 9.739 34,793 -0.04(-0.36%)
Feb 02, 2022 9.774 9.836 9.757 9.774 31,764 +0.05(+0.55%)
Feb 01, 2022 9.686 9.748 9.651 9.721 21,336 +0.11(+1.10%)
Jan 31, 2022 9.536 9.686 9.615 19,767 +0.04(+0.37%)
Jan 28, 2022 9.898 9.898 9.456 9.580 156,633 -0.22(-2.21%)
Jan 27, 2022 9.951 10.23 9.783 9.797 74,943 -0.15(-1.47%)
Jan 26, 2022 10.08 10.23 9.898 9.942 35,529 -0.06(-0.62%)
Jan 25, 2022 9.995 10.12 9.995 10.00 11,507 -0.01(-0.09%)
Jan 24, 2022 10.39 10.39 9.893 10.01 38,887 -0.26(-2.50%)
Jan 21, 2022 10.23 10.52 10.23 10.27 72,846 +0.04(+0.43%)
Jan 20, 2022 10.41 10.46 10.23 10.23 17,119 -0.04(-0.34%)
Jan 19, 2022 10.57 10.63 10.26 10.26 42,849 -0.30(-2.89%)
Jan 18, 2022 10.64 10.66 10.56 10.57 20,861 -0.15(-1.36%)
Jan 14, 2022 10.71 0 -0.03(-0.25%)
Jan 13, 2022 10.68 10.77 10.68 10.74 3,412 +0.08(+0.74%)
Jan 12, 2022 10.83 10.86 10.65 10.66 11,300 -0.13(-1.20%)
Jan 11, 2022 10.68 10.86 10.68 10.79 13,946 +0.05(+0.49%)
Jan 10, 2022 10.74 10.82 10.63 10.74 7,081 +0.09(+0.83%)
Jan 07, 2022 10.69 10.74 10.60 10.65 7,632 -0.07(-0.66%)
Jan 06, 2022 10.82 10.82 10.69 10.72 3,016 -0.07(-0.65%)
Jan 05, 2022 10.82 10.82 10.61 10.79 32,446 -0.03(-0.30%)
Jan 04, 2022 10.71 10.82 10.71 10.82 34,574 +0.11(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.