Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.443 9.517 9.443 9.509 8,654 -0.01(-0.09%)
Jun 29, 2020 9.468 9.534 9.426 9.517 14,466 +0.03(+0.35%)
Jun 26, 2020 9.534 9.534 9.426 9.484 3,870 -0.05(-0.52%)
Jun 25, 2020 9.459 9.559 9.435 9.534 6,758 +0.09(+0.96%)
Jun 24, 2020 9.608 9.608 9.178 9.443 36,345 -0.16(-1.64%)
Jun 23, 2020 9.575 9.600 9.492 9.600 27,548 +0.02(+0.26%)
Jun 22, 2020 9.517 9.583 9.468 9.575 7,697 +0.06(+0.61%)
Jun 19, 2020 9.617 9.617 9.484 9.517 7,619 -0.02(-0.17%)
Jun 18, 2020 9.410 9.559 9.410 9.534 30,111 +0.10(+1.05%)
Jun 17, 2020 9.335 9.443 9.335 9.435 17,750 +0.11(+1.15%)
Jun 16, 2020 9.253 9.327 9.244 9.327 9,627 +0.09(+0.98%)
Jun 15, 2020 9.211 9.327 9.187 9.236 15,960 -0.02(-0.27%)
Jun 12, 2020 9.236 9.261 9.187 9.261 16,568 +0.08(+0.90%)
Jun 11, 2020 9.410 9.410 9.112 9.178 37,726 -0.18(-1.94%)
Jun 10, 2020 9.385 9.385 9.327 9.360 32,290 -0.06(-0.60%)
Jun 09, 2020 9.400 9.416 9.342 9.416 29,887 +0.08(+0.88%)
Jun 08, 2020 9.351 9.486 9.331 9.334 22,201 +0.05(+0.53%)
Jun 05, 2020 9.351 9.400 9.285 9.285 12,381 -0.02(-0.18%)
Jun 04, 2020 9.392 9.425 9.285 9.301 25,022 -0.06(-0.62%)
Jun 03, 2020 9.285 9.367 9.285 9.359 17,024 +0.06(+0.62%)
Jun 02, 2020 9.293 9.334 9.276 9.301 8,359 +0.02(+0.18%)
Jun 01, 2020 9.252 9.324 9.235 9.285 26,808 +0.07(+0.71%)
May 29, 2020 9.112 9.243 9.112 9.219 5,826 +0.13(+1.45%)
May 28, 2020 9.054 9.095 9.005 9.087 26,057 +0.04(+0.46%)
May 27, 2020 9.037 9.054 9.013 9.046 7,401 +0.06(+0.64%)
May 26, 2020 8.996 9.054 8.980 8.988 15,849 +0.01(+0.09%)
May 22, 2020 8.922 8.980 8.922 8.980 12,866 +0.07(+0.74%)
May 21, 2020 8.897 8.972 8.864 8.914 27,724 +0.07(+0.84%)
May 20, 2020 8.840 8.947 8.819 8.840 17,368 +0.04(+0.47%)
May 19, 2020 8.782 8.930 8.782 8.799 20,396 +0.07(+0.75%)
May 18, 2020 8.757 8.805 8.733 8.733 14,966 +0.00(+0.00%)
May 15, 2020 8.691 8.790 8.691 8.733 22,334 +0.02(+0.19%)
May 14, 2020 8.749 8.749 8.675 8.716 25,537 -0.05(-0.56%)
May 13, 2020 8.848 8.906 8.766 8.766 16,383 -0.12(-1.39%)
May 12, 2020 8.947 8.980 8.873 8.889 23,491 -0.06(-0.64%)
May 11, 2020 8.972 8.972 8.848 8.947 9,097 +0.00(+0.00%)
May 08, 2020 8.972 8.972 8.947 8.947 16,386 +0.03(+0.30%)
May 07, 2020 8.920 8.961 8.912 8.920 26,223 +0.01(+0.09%)
May 06, 2020 8.855 8.912 8.814 8.912 13,559 +0.15(+1.69%)
May 05, 2020 8.732 8.904 8.732 8.765 22,443 +0.05(+0.56%)
May 04, 2020 8.641 8.797 8.641 8.715 18,342 -0.02(-0.28%)
May 01, 2020 8.724 8.740 8.617 8.740 13,769 +0.12(+1.43%)
Apr 30, 2020 8.551 8.756 8.551 8.617 27,219 -0.07(-0.85%)
Apr 29, 2020 8.773 8.773 8.502 8.691 46,483 +0.22(+2.62%)
Apr 28, 2020 8.650 8.666 8.469 8.469 62,565 -0.12(-1.43%)
Apr 27, 2020 8.641 8.698 8.417 8.592 26,732 -0.12(-1.41%)
Apr 24, 2020 8.715 8.773 8.617 8.715 12,551 -0.01(-0.09%)
Apr 23, 2020 8.929 8.929 8.723 8.724 11,620 -0.09(-1.02%)
Apr 22, 2020 8.814 8.970 8.789 8.814 12,162 -0.02(-0.19%)
Apr 21, 2020 8.978 8.978 8.830 8.830 7,134 -0.16(-1.82%)
Apr 20, 2020 9.027 9.060 8.945 8.994 4,849 -0.03(-0.36%)
Apr 17, 2020 9.035 9.035 8.945 9.027 12,551 +0.07(+0.73%)
Apr 16, 2020 9.191 9.191 8.945 8.961 19,864 -0.23(-2.50%)
Apr 15, 2020 8.838 9.224 8.658 9.191 50,424 +0.13(+1.45%)
Apr 14, 2020 9.044 9.176 8.313 9.060 56,857 +0.22(+2.51%)
Apr 13, 2020 9.446 9.446 8.666 8.838 55,438 -0.17(-1.91%)
Apr 09, 2020 8.912 9.183 8.904 9.011 40,090 +0.18(+2.06%)
Apr 08, 2020 8.681 8.935 8.681 8.829 58,411 +0.09(+1.08%)
Apr 07, 2020 8.649 8.976 8.649 8.735 16,924 +0.18(+2.05%)
Apr 06, 2020 8.657 8.657 8.477 8.559 15,487 -0.02(-0.19%)
Apr 03, 2020 8.591 8.591 8.278 8.575 7,217 +0.03(+0.38%)
Apr 02, 2020 8.567 8.641 8.230 8.542 28,282 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.