Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.677 +0.067 (+0.88%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.34 10.41 10.34 10.41 11,841 +0.00(+0.00%)
Mar 28, 2019 10.41 10.41 10.34 10.41 17,927 +0.01(+0.08%)
Mar 27, 2019 10.35 10.40 10.35 10.40 19,098 +0.05(+0.46%)
Mar 26, 2019 10.37 10.37 10.35 10.35 18,553 +0.01(+0.08%)
Mar 25, 2019 10.37 10.37 10.34 10.34 5,733 -0.02(-0.23%)
Mar 22, 2019 10.41 10.41 10.35 10.37 11,077 -0.03(-0.29%)
Mar 21, 2019 10.37 10.41 10.37 10.40 6,035 +0.03(+0.29%)
Mar 20, 2019 10.38 10.41 10.31 10.37 15,857 +0.01(+0.08%)
Mar 19, 2019 10.37 10.41 10.33 10.36 16,043 -0.01(-0.08%)
Mar 18, 2019 10.40 10.40 10.37 10.37 12,639 -0.03(-0.25%)
Mar 15, 2019 10.39 10.41 10.37 10.39 12,860 +0.08(+0.76%)
Mar 14, 2019 10.37 10.37 10.31 10.31 4,603 -0.05(-0.45%)
Mar 13, 2019 10.33 10.37 10.33 10.36 3,197 +0.06(+0.55%)
Mar 12, 2019 10.30 10.37 10.30 10.30 7,189 +0.01(+0.08%)
Mar 11, 2019 10.33 10.33 10.30 10.30 1,494 +0.01(+0.08%)
Mar 08, 2019 10.30 10.68 10.26 10.29 9,295 +0.02(+0.23%)
Mar 07, 2019 10.24 10.28 10.19 10.26 23,171 +0.06(+0.59%)
Mar 06, 2019 10.17 10.24 10.15 10.20 32,341 -0.01(-0.06%)
Mar 05, 2019 10.19 10.22 10.17 10.21 6,275 +0.01(+0.07%)
Mar 04, 2019 10.17 10.24 10.16 10.20 9,660 +0.05(+0.46%)
Mar 01, 2019 10.15 10.19 10.14 10.16 13,172 -0.06(-0.61%)
Feb 28, 2019 10.22 10.23 10.14 10.22 21,733 -0.00(-0.04%)
Feb 27, 2019 10.19 10.24 10.19 10.22 4,830 +0.02(+0.19%)
Feb 26, 2019 10.16 10.20 10.11 10.20 10,129 -0.03(-0.27%)
Feb 25, 2019 10.08 10.23 9.954 10.23 37,882 +0.14(+1.44%)
Feb 22, 2019 10.20 10.24 10.09 10.09 21,101 -0.11(-1.07%)
Feb 21, 2019 10.12 10.20 9.984 10.20 20,061 +0.10(+1.01%)
Feb 20, 2019 10.17 10.19 10.06 10.09 14,960 -0.07(-0.69%)
Feb 19, 2019 10.04 10.20 10.03 10.17 45,250 +0.13(+1.25%)
Feb 15, 2019 10.08 10.09 10.02 10.04 6,266 -0.05(-0.46%)
Feb 14, 2019 10.14 10.18 10.05 10.09 6,226 -0.00(-0.00%)
Feb 13, 2019 9.993 10.19 9.993 10.09 11,703 +0.04(+0.39%)
Feb 12, 2019 10.24 10.24 9.811 10.05 25,067 -0.20(-1.91%)
Feb 11, 2019 10.21 10.26 10.21 10.24 7,633 +0.09(+0.93%)
Feb 08, 2019 10.14 10.17 10.05 10.15 9,591 -0.02(-0.18%)
Feb 07, 2019 10.16 10.17 9.927 10.17 18,827 +0.01(+0.08%)
Feb 06, 2019 10.03 10.18 9.993 10.16 18,949 +0.12(+1.18%)
Feb 05, 2019 9.887 10.04 9.887 10.04 22,999 +0.16(+1.64%)
Feb 04, 2019 9.833 9.879 9.833 9.879 11,065 +0.06(+0.63%)
Feb 01, 2019 9.802 9.856 9.802 9.817 17,725 +0.03(+0.32%)
Jan 31, 2019 9.809 9.841 9.778 9.786 25,648 +0.01(+0.08%)
Jan 30, 2019 9.809 9.809 9.770 9.778 10,153 +0.04(+0.40%)
Jan 29, 2019 9.802 9.809 9.732 9.739 40,379 -0.08(-0.79%)
Jan 28, 2019 9.841 9.950 9.802 9.817 13,822 +0.02(+0.24%)
Jan 25, 2019 9.864 9.930 9.786 9.794 21,065 -0.07(-0.71%)
Jan 24, 2019 9.918 9.950 9.864 9.864 8,960 -0.00(-0.02%)
Jan 23, 2019 9.872 9.916 9.864 9.866 38,185 -0.02(-0.22%)
Jan 22, 2019 9.879 9.887 9.838 9.887 13,823 +0.05(+0.47%)
Jan 18, 2019 9.848 9.879 9.817 9.841 2,440 +0.00(+0.00%)
Jan 17, 2019 9.809 9.879 9.809 9.841 8,374 +0.01(+0.08%)
Jan 16, 2019 9.794 9.864 9.755 9.833 12,819 +0.05(+0.55%)
Jan 15, 2019 9.786 9.817 9.770 9.779 17,016 -0.04(-0.38%)
Jan 14, 2019 9.825 9.833 9.786 9.817 19,056 -0.01(-0.08%)
Jan 11, 2019 9.887 9.895 9.809 9.825 23,634 -0.02(-0.18%)
Jan 10, 2019 9.804 9.843 9.749 9.843 15,734 +0.09(+0.95%)
Jan 09, 2019 9.688 9.758 9.680 9.750 46,546 +0.07(+0.72%)
Jan 08, 2019 9.641 9.680 9.634 9.680 38,043 +0.11(+1.13%)
Jan 07, 2019 9.440 9.614 9.424 9.572 25,898 +0.18(+1.90%)
Jan 04, 2019 9.300 9.409 9.207 9.393 29,031 +0.12(+1.25%)
Jan 03, 2019 9.200 9.300 9.184 9.277 17,272 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.