Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.30 10.36 10.30 10.36 11,892 +0.00(+0.00%)
Mar 28, 2019 10.36 10.36 10.29 10.36 18,004 +0.01(+0.08%)
Mar 27, 2019 10.31 10.35 10.31 10.35 19,180 +0.05(+0.46%)
Mar 26, 2019 10.32 10.32 10.30 10.31 18,633 +0.01(+0.08%)
Mar 25, 2019 10.32 10.32 10.30 10.30 5,758 -0.02(-0.23%)
Mar 22, 2019 10.36 10.36 10.31 10.32 11,125 -0.03(-0.29%)
Mar 21, 2019 10.32 10.36 10.32 10.35 6,061 +0.03(+0.29%)
Mar 20, 2019 10.34 10.36 10.27 10.32 15,926 +0.01(+0.08%)
Mar 19, 2019 10.32 10.36 10.28 10.31 16,113 -0.01(-0.08%)
Mar 18, 2019 10.35 10.35 10.32 10.32 12,693 -0.03(-0.25%)
Mar 15, 2019 10.35 10.36 10.32 10.35 12,915 +0.08(+0.76%)
Mar 14, 2019 10.32 10.32 10.27 10.27 4,622 -0.05(-0.45%)
Mar 13, 2019 10.28 10.32 10.28 10.32 3,211 +0.06(+0.55%)
Mar 12, 2019 10.26 10.32 10.26 10.26 7,220 +0.01(+0.08%)
Mar 11, 2019 10.28 10.28 10.25 10.25 1,501 +0.01(+0.08%)
Mar 08, 2019 10.26 10.63 10.21 10.24 9,335 +0.02(+0.23%)
Mar 07, 2019 10.20 10.24 10.15 10.22 23,271 +0.06(+0.59%)
Mar 06, 2019 10.12 10.19 10.11 10.16 32,480 -0.01(-0.06%)
Mar 05, 2019 10.14 10.18 10.12 10.17 6,302 +0.01(+0.07%)
Mar 04, 2019 10.13 10.19 10.11 10.16 9,702 +0.05(+0.46%)
Mar 01, 2019 10.11 10.14 10.10 10.11 13,229 -0.06(-0.61%)
Feb 28, 2019 10.18 10.19 10.10 10.18 21,826 -0.00(-0.04%)
Feb 27, 2019 10.14 10.19 10.14 10.18 4,851 +0.02(+0.19%)
Feb 26, 2019 10.11 10.16 10.07 10.16 10,173 -0.03(-0.27%)
Feb 25, 2019 10.04 10.19 9.911 10.19 38,046 +0.14(+1.44%)
Feb 22, 2019 10.15 10.19 10.04 10.04 21,192 -0.11(-1.07%)
Feb 21, 2019 10.07 10.15 9.941 10.15 20,148 +0.10(+1.01%)
Feb 20, 2019 10.12 10.14 10.02 10.05 15,024 -0.07(-0.69%)
Feb 19, 2019 9.997 10.15 9.989 10.12 45,445 +0.12(+1.25%)
Feb 15, 2019 10.04 10.04 9.974 9.997 6,293 -0.05(-0.46%)
Feb 14, 2019 10.10 10.14 10.00 10.04 6,253 -0.00(-0.00%)
Feb 13, 2019 9.950 10.15 9.950 10.04 11,753 +0.04(+0.39%)
Feb 12, 2019 10.20 10.20 9.769 10.00 25,175 -0.19(-1.91%)
Feb 11, 2019 10.17 10.21 10.17 10.20 7,666 +0.09(+0.92%)
Feb 08, 2019 10.10 10.13 10.00 10.11 9,632 -0.02(-0.18%)
Feb 07, 2019 10.12 10.12 9.884 10.12 18,909 +0.01(+0.08%)
Feb 06, 2019 9.984 10.13 9.950 10.12 19,031 +0.12(+1.18%)
Feb 05, 2019 9.845 9.998 9.845 9.998 23,099 +0.16(+1.64%)
Feb 04, 2019 9.791 9.837 9.791 9.837 11,113 +0.06(+0.63%)
Feb 01, 2019 9.760 9.814 9.760 9.775 17,802 +0.03(+0.32%)
Jan 31, 2019 9.767 9.798 9.736 9.744 25,759 +0.01(+0.08%)
Jan 30, 2019 9.767 9.767 9.729 9.736 10,197 +0.04(+0.40%)
Jan 29, 2019 9.760 9.767 9.690 9.698 40,552 -0.08(-0.79%)
Jan 28, 2019 9.798 9.907 9.760 9.775 13,881 +0.02(+0.24%)
Jan 25, 2019 9.822 9.887 9.744 9.752 21,156 -0.07(-0.71%)
Jan 24, 2019 9.876 9.907 9.822 9.822 8,999 -0.00(-0.02%)
Jan 23, 2019 9.829 9.874 9.822 9.824 38,349 -0.02(-0.22%)
Jan 22, 2019 9.837 9.845 9.795 9.845 13,883 +0.05(+0.47%)
Jan 18, 2019 9.806 9.837 9.775 9.798 2,451 +0.00(+0.00%)
Jan 17, 2019 9.767 9.837 9.767 9.798 8,410 +0.01(+0.08%)
Jan 16, 2019 9.752 9.822 9.713 9.791 12,874 +0.05(+0.55%)
Jan 15, 2019 9.744 9.775 9.729 9.737 17,090 -0.04(-0.38%)
Jan 14, 2019 9.783 9.791 9.744 9.775 19,138 -0.01(-0.08%)
Jan 11, 2019 9.845 9.853 9.767 9.783 23,736 -0.02(-0.18%)
Jan 10, 2019 9.762 9.801 9.707 9.801 15,802 +0.09(+0.95%)
Jan 09, 2019 9.646 9.716 9.639 9.708 46,747 +0.07(+0.72%)
Jan 08, 2019 9.600 9.639 9.592 9.639 38,207 +0.11(+1.13%)
Jan 07, 2019 9.399 9.573 9.384 9.531 26,009 +0.18(+1.90%)
Jan 04, 2019 9.260 9.368 9.168 9.353 29,156 +0.12(+1.25%)
Jan 03, 2019 9.160 9.260 9.145 9.237 17,347 +0.05(+0.50%)
Jan 02, 2019 9.014 9.191 9.014 9.191 26,980 +0.16(+1.79%)
Dec 31, 2018 8.898 9.044 8.875 9.029 43,280 +0.13(+1.47%)
Dec 28, 2018 8.921 9.195 8.898 8.898 23,065 -0.06(-0.69%)
Dec 27, 2018 9.014 9.044 8.929 8.959 34,581 -0.05(-0.60%)
Dec 26, 2018 9.052 9.060 9.014 9.014 20,886 -0.01(-0.09%)
Dec 24, 2018 9.029 9.129 9.021 9.021 21,640 -0.05(-0.60%)
Dec 21, 2018 9.152 9.168 9.068 9.075 28,249 -0.05(-0.59%)
Dec 20, 2018 9.106 9.141 9.055 9.129 40,520 +0.02(+0.17%)
Dec 19, 2018 9.106 9.160 9.106 9.114 5,464 +0.02(+0.17%)
Dec 18, 2018 9.183 9.183 9.091 9.098 18,636 -0.08(-0.92%)
Dec 17, 2018 9.191 9.214 9.161 9.183 23,521 -0.02(-0.17%)
Dec 14, 2018 9.145 9.206 9.068 9.199 4,924 +0.00(+0.00%)
Dec 13, 2018 9.206 9.253 8.959 9.199 61,054 +0.05(+0.59%)
Dec 12, 2018 9.260 9.298 9.029 9.145 11,348 -0.16(-1.77%)
Dec 11, 2018 8.979 9.309 8.979 9.309 46,188 +0.31(+3.50%)
Dec 10, 2018 8.994 9.012 8.933 8.994 25,444 +0.07(+0.77%)
Dec 07, 2018 8.933 8.963 8.925 8.925 26,690 -0.01(-0.09%)
Dec 06, 2018 8.910 8.956 8.898 8.933 27,911 +0.04(+0.43%)
Dec 04, 2018 8.917 8.917 8.871 8.894 24,867 -0.02(-0.17%)
Dec 03, 2018 8.871 8.910 8.848 8.910 10,332 +0.02(+0.26%)
Nov 30, 2018 8.864 8.910 8.833 8.887 16,665 +0.02(+0.17%)
Nov 29, 2018 8.871 8.893 8.810 8.871 15,510 +0.01(+0.15%)
Nov 28, 2018 8.887 8.887 8.802 8.858 17,996 -0.01(-0.15%)
Nov 27, 2018 8.787 8.917 8.779 8.871 30,214 +0.05(+0.61%)
Nov 26, 2018 8.725 8.856 8.702 8.818 3,533 +0.11(+1.23%)
Nov 23, 2018 8.756 8.779 8.710 8.710 9,504 -0.05(-0.53%)
Nov 21, 2018 8.756 8.756 8.756 0 +0.06(+0.70%)
Nov 20, 2018 8.741 8.741 8.610 8.695 33,210 -0.05(-0.52%)
Nov 19, 2018 8.741 8.741 8.725 8.741 12,308 +0.01(+0.09%)
Nov 16, 2018 8.679 8.856 8.602 8.733 39,709 +0.04(+0.44%)
Nov 15, 2018 8.695 8.802 8.695 8.695 30,129 +0.02(+0.27%)
Nov 14, 2018 8.618 8.748 8.618 8.672 20,102 +0.03(+0.36%)
Nov 13, 2018 8.794 8.794 8.610 8.641 38,135 -0.13(-1.49%)
Nov 12, 2018 8.894 8.894 8.764 8.771 29,969 -0.05(-0.52%)
Nov 09, 2018 8.917 8.917 8.818 8.818 15,753 -0.06(-0.72%)
Nov 08, 2018 8.919 8.927 8.843 8.881 19,672 +0.02(+0.17%)
Nov 07, 2018 8.805 8.881 8.790 8.866 19,940 +0.12(+1.40%)
Nov 06, 2018 8.782 8.812 8.744 8.744 13,843 +0.01(+0.09%)
Nov 05, 2018 8.568 8.759 8.522 8.736 39,877 +0.23(+2.70%)
Nov 02, 2018 8.499 8.560 8.491 8.507 14,522 -0.02(-0.27%)
Nov 01, 2018 8.469 8.537 8.469 8.530 62,613 +0.05(+0.63%)
Oct 31, 2018 8.415 8.514 8.415 8.476 14,631 +0.04(+0.45%)
Oct 30, 2018 8.560 8.560 8.392 8.438 104,783 -0.14(-1.60%)
Oct 29, 2018 8.629 8.629 8.514 8.576 77,955 -0.01(-0.09%)
Oct 26, 2018 8.606 8.652 8.568 8.583 16,223 -0.08(-0.88%)
Oct 25, 2018 8.652 8.660 8.614 8.660 16,260 +0.01(+0.09%)
Oct 24, 2018 8.675 8.695 8.644 8.652 18,096 -0.06(-0.70%)
Oct 23, 2018 8.851 8.851 8.645 8.713 45,429 -0.14(-1.55%)
Oct 22, 2018 8.820 8.851 8.751 8.851 9,231 +0.00(+0.00%)
Oct 19, 2018 8.820 8.851 8.721 8.851 12,822 +0.03(+0.35%)
Oct 18, 2018 8.820 8.820 8.770 8.820 2,345 -0.01(-0.09%)
Oct 17, 2018 8.728 8.828 8.728 8.828 11,237 +0.08(+0.96%)
Oct 16, 2018 8.698 8.767 8.675 8.744 3,396 +0.05(+0.62%)
Oct 15, 2018 8.667 8.690 8.667 8.690 8,342 -0.02(-0.26%)
Oct 12, 2018 8.683 8.858 8.671 8.713 12,298 +0.07(+0.80%)
Oct 11, 2018 8.721 8.744 8.606 8.644 34,357 -0.10(-1.16%)
Oct 10, 2018 8.723 8.768 8.708 8.746 30,477 +0.05(+0.61%)
Oct 09, 2018 8.708 8.708 8.655 8.693 17,152 +0.08(+0.88%)
Oct 08, 2018 8.708 8.708 8.609 8.617 16,683 -0.09(-1.05%)
Oct 05, 2018 8.738 8.799 8.708 8.708 38,657 -0.05(-0.52%)
Oct 04, 2018 8.913 9.012 8.731 8.754 34,352 -0.18(-2.04%)
Oct 03, 2018 9.020 9.020 8.906 8.936 20,238 -0.05(-0.51%)
Oct 02, 2018 8.974 9.012 8.936 8.982 9,147 +0.06(+0.68%)
Oct 01, 2018 8.860 8.974 8.860 8.921 28,316 +0.06(+0.69%)
Sep 28, 2018 8.860 8.921 8.860 8.860 28,401 +0.00(+0.00%)
Sep 27, 2018 8.792 8.913 8.792 8.860 6,191 +0.09(+1.04%)
Sep 26, 2018 8.799 8.912 8.754 8.769 34,661 +0.02(+0.17%)
Sep 25, 2018 8.708 8.761 8.685 8.754 18,149 +0.04(+0.44%)
Sep 24, 2018 8.852 8.852 8.716 8.716 35,613 -0.10(-1.08%)
Sep 21, 2018 8.792 8.830 8.716 8.811 32,609 -0.01(-0.13%)
Sep 20, 2018 8.898 8.913 8.799 8.822 26,450 -0.01(-0.09%)
Sep 19, 2018 8.989 8.989 8.814 8.830 58,570 -0.11(-1.28%)
Sep 18, 2018 8.951 9.058 8.860 8.944 64,645 -0.07(-0.76%)
Sep 17, 2018 9.035 9.035 8.936 9.012 49,626 -0.09(-1.00%)
Sep 14, 2018 9.149 9.157 9.058 9.103 43,128 -0.11(-1.16%)
Sep 13, 2018 9.202 9.248 9.172 9.210 22,606 -0.03(-0.35%)
Sep 12, 2018 9.296 9.318 9.220 9.243 26,722 -0.05(-0.57%)
Sep 11, 2018 9.273 9.349 9.273 9.296 17,354 +0.02(+0.24%)
Sep 10, 2018 9.235 9.286 9.220 9.273 27,633 +0.04(+0.41%)
Sep 07, 2018 9.280 9.299 9.227 9.235 35,668 -0.08(-0.81%)
Sep 06, 2018 9.341 9.349 9.280 9.311 16,332 +0.01(+0.08%)
Sep 05, 2018 9.417 9.431 9.303 9.303 17,171 -0.13(-1.36%)
Sep 04, 2018 9.326 9.432 9.317 9.432 25,628 +0.15(+1.63%)
Aug 31, 2018 9.280 9.280 9.280 0 -0.01(-0.08%)
Aug 30, 2018 9.311 9.416 9.288 9.288 11,432 -0.05(-0.49%)
Aug 29, 2018 9.265 9.349 9.250 9.333 23,197 +0.08(+0.82%)
Aug 28, 2018 9.341 9.342 9.258 9.258 42,845 -0.10(-1.05%)
Aug 27, 2018 9.379 9.402 9.352 9.356 33,128 -0.05(-0.48%)
Aug 24, 2018 9.447 9.500 9.379 9.402 13,739 -0.03(-0.32%)
Aug 23, 2018 9.371 9.432 9.364 9.432 6,568 +0.07(+0.73%)
Aug 22, 2018 9.402 9.424 9.364 9.364 5,562 -0.06(-0.64%)
Aug 21, 2018 9.409 9.432 9.394 9.424 14,275 +0.02(+0.16%)
Aug 20, 2018 9.379 9.459 9.345 9.409 25,175 +0.03(+0.32%)
Aug 17, 2018 9.371 9.379 9.349 9.379 5,416 +0.03(+0.28%)
Aug 16, 2018 9.356 9.363 9.349 9.352 4,988 -0.00(-0.04%)
Aug 15, 2018 9.394 9.394 9.356 9.356 32,906 -0.05(-0.48%)
Aug 14, 2018 9.500 9.500 9.402 9.402 33,973 -0.09(-0.96%)
Aug 13, 2018 9.583 9.583 9.349 9.492 26,199 -0.10(-1.07%)
Aug 10, 2018 9.629 9.659 9.576 9.595 6,208 -0.03(-0.29%)
Aug 09, 2018 9.608 9.668 9.608 9.623 14,810 -0.00(-0.01%)
Aug 08, 2018 9.661 9.676 9.601 9.623 9,081 -0.02(-0.23%)
Aug 07, 2018 9.608 9.646 9.593 9.646 6,559 +0.05(+0.47%)
Aug 06, 2018 9.616 9.684 9.578 9.601 26,588 +0.00(+0.05%)
Aug 03, 2018 9.586 9.645 9.559 9.596 14,862 -0.02(-0.20%)
Aug 02, 2018 9.593 9.616 9.540 9.616 17,855 +0.02(+0.24%)
Aug 01, 2018 9.533 9.601 9.473 9.593 28,844 +0.07(+0.71%)
Jul 31, 2018 9.533 9.578 9.525 9.525 13,605 -0.02(-0.16%)
Jul 30, 2018 9.586 9.586 9.458 9.540 16,854 -0.05(-0.55%)
Jul 27, 2018 9.593 9.616 9.533 9.593 12,871 +0.02(+0.16%)
Jul 26, 2018 9.571 9.578 9.503 9.578 31,158 +0.06(+0.63%)
Jul 25, 2018 9.495 9.548 9.420 9.518 4,291 +0.07(+0.72%)
Jul 24, 2018 9.458 9.458 9.435 9.450 7,742 +0.00(+0.00%)
Jul 23, 2018 9.458 9.458 9.420 9.450 10,956 -0.01(-0.08%)
Jul 20, 2018 9.352 9.458 9.352 9.458 16,004 +0.03(+0.35%)
Jul 19, 2018 9.442 9.450 9.409 9.424 40,215 +0.04(+0.45%)
Jul 18, 2018 9.345 9.382 9.345 9.382 5,370 +0.03(+0.32%)
Jul 17, 2018 9.322 9.387 9.322 9.352 20,105 +0.02(+0.16%)
Jul 16, 2018 9.299 9.337 9.277 9.337 47,034 +0.04(+0.41%)
Jul 13, 2018 9.224 9.307 9.224 9.299 30,443 +0.04(+0.41%)
Jul 12, 2018 9.292 9.292 9.247 9.262 5,236 -0.01(-0.11%)
Jul 11, 2018 9.256 9.273 9.252 9.271 3,135 -0.02(-0.16%)
Jul 10, 2018 9.316 9.346 9.256 9.286 14,155 -0.05(-0.48%)
Jul 09, 2018 9.376 9.382 9.325 9.331 16,825 -0.06(-0.64%)
Jul 06, 2018 9.286 9.421 9.286 9.391 25,488 +0.07(+0.76%)
Jul 05, 2018 9.309 9.331 9.301 9.320 5,863 +0.03(+0.37%)
Jul 03, 2018 9.286 9.286 9.286 0 -0.10(-1.04%)
Jul 02, 2018 9.354 9.656 9.352 9.384 26,181 +0.11(+1.13%)
Jun 29, 2018 9.294 9.331 9.279 9.279 17,328 -0.06(-0.64%)
Jun 28, 2018 9.331 9.346 9.219 9.339 43,836 +0.05(+0.48%)
Jun 27, 2018 9.264 9.309 9.212 9.294 31,280 +0.03(+0.32%)
Jun 26, 2018 9.144 9.271 9.144 9.264 8,612 +0.12(+1.31%)
Jun 25, 2018 9.226 9.226 9.129 9.144 29,095 -0.07(-0.73%)
Jun 22, 2018 9.234 9.271 9.181 9.211 14,291 +0.05(+0.49%)
Jun 21, 2018 9.234 9.238 9.166 9.166 38,374 -0.02(-0.24%)
Jun 20, 2018 9.234 9.234 9.144 9.189 37,670 +0.02(+0.16%)
Jun 19, 2018 9.159 9.174 9.136 9.174 29,378 +0.05(+0.58%)
Jun 18, 2018 9.099 9.181 9.097 9.121 19,733 +0.05(+0.58%)
Jun 15, 2018 9.106 9.065 9.069 6,173 -0.01(-0.08%)
Jun 14, 2018 9.129 9.129 9.039 9.076 19,613 -0.01(-0.08%)
Jun 13, 2018 9.106 9.159 9.031 9.084 11,719 -0.01(-0.08%)
Jun 12, 2018 9.091 9.091 9.009 9.091 13,138 +0.02(+0.25%)
Jun 11, 2018 9.129 9.129 9.061 9.069 14,408 -0.02(-0.25%)
Jun 08, 2018 9.039 9.106 9.039 9.091 10,346 +0.03(+0.31%)
Jun 07, 2018 9.064 9.086 8.982 9.064 30,953 +0.04(+0.50%)
Jun 06, 2018 8.974 9.019 45,281 +0.01(+0.17%)
Jun 05, 2018 8.937 9.004 8.937 9.004 32,790 +0.07(+0.75%)
Jun 04, 2018 8.914 8.959 8.870 8.937 14,148 +0.04(+0.48%)
Jun 01, 2018 8.914 8.929 8.884 8.894 37,549 -0.02(-0.23%)
May 31, 2018 8.884 8.914 8.884 8.914 8,336 +0.03(+0.35%)
May 30, 2018 8.810 8.883 8.787 8.883 15,639 +0.07(+0.83%)
May 29, 2018 8.728 8.817 8.726 8.810 25,648 +0.10(+1.11%)
May 25, 2018 8.713 8.713 8.713 0 +0.06(+0.69%)
May 24, 2018 8.653 8.675 8.616 8.653 23,615 +0.03(+0.35%)
May 23, 2018 8.623 8.645 8.608 8.623 18,453 +0.02(+0.26%)
May 22, 2018 8.653 8.660 8.601 8.601 15,093 -0.04(-0.43%)
May 21, 2018 8.608 8.660 8.608 8.638 33,374 +0.01(+0.17%)
May 18, 2018 8.638 8.664 8.608 8.623 30,975 -0.05(-0.60%)
May 17, 2018 8.705 8.735 8.675 8.675 45,682 -0.04(-0.43%)
May 16, 2018 8.683 8.728 8.661 8.713 23,276 +0.03(+0.34%)
May 15, 2018 8.713 8.758 8.653 8.683 41,177 -0.03(-0.34%)
May 14, 2018 8.735 8.795 8.713 8.713 40,798 -0.01(-0.09%)
May 11, 2018 8.653 8.750 8.653 8.720 31,086 +0.07(+0.86%)
May 10, 2018 8.638 8.652 8.586 8.646 26,196 +0.03(+0.32%)
May 09, 2018 8.588 8.625 8.566 8.618 34,064 +0.01(+0.09%)
May 08, 2018 8.640 8.640 8.599 8.610 43,435 -0.05(-0.60%)
May 07, 2018 8.625 8.662 8.588 8.662 20,627 +0.03(+0.34%)
May 04, 2018 8.662 8.662 8.588 8.633 14,476 -0.01(-0.09%)
May 03, 2018 8.558 8.640 8.551 8.640 35,826 +0.07(+0.78%)
May 02, 2018 8.558 8.573 8.521 8.573 31,292 +0.02(+0.26%)
May 01, 2018 8.551 8.566 8.499 8.551 47,276 +0.00(+0.00%)
Apr 30, 2018 8.573 8.573 8.521 8.551 41,593 -0.02(-0.26%)
Apr 27, 2018 8.536 8.670 8.536 8.573 68,960 +0.07(+0.79%)
Apr 26, 2018 8.506 8.506 8.499 8.506 13,429 +0.03(+0.35%)
Apr 25, 2018 8.469 8.484 8.432 8.477 76,719 +0.01(+0.18%)
Apr 24, 2018 8.454 8.469 8.410 8.462 35,214 +0.04(+0.53%)
Apr 23, 2018 8.462 8.462 8.395 8.417 26,414 -0.04(-0.53%)
Apr 20, 2018 8.432 8.462 8.410 8.462 28,718 +0.01(+0.09%)
Apr 19, 2018 8.506 8.512 8.365 8.454 133,797 -0.07(-0.87%)
Apr 18, 2018 8.529 8.551 8.484 8.529 36,216 -0.03(-0.35%)
Apr 17, 2018 8.588 8.588 8.536 8.558 31,308 -0.03(-0.35%)
Apr 16, 2018 8.603 8.603 8.529 8.588 50,772 -0.01(-0.17%)
Apr 13, 2018 8.596 8.610 8.566 8.603 34,457 +0.00(+0.00%)
Apr 12, 2018 8.670 8.670 8.506 8.603 60,000 -0.11(-1.28%)
Apr 11, 2018 8.737 8.759 8.670 8.714 22,816 +0.03(+0.32%)
Apr 10, 2018 8.805 8.813 8.687 8.687 38,220 -0.07(-0.76%)
Apr 09, 2018 8.783 8.847 8.726 8.754 35,730 -0.02(-0.25%)
Apr 06, 2018 8.657 8.805 8.657 8.776 73,241 +0.14(+1.63%)
Apr 05, 2018 8.620 8.672 8.584 8.635 22,431 +0.01(+0.17%)
Apr 04, 2018 8.598 8.628 8.569 8.620 25,427 +0.06(+0.69%)
Apr 03, 2018 8.539 8.650 8.539 8.561 74,935 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.