Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.861 8.922 8.861 8.861 28,399 +0.00(+0.00%)
Sep 27, 2018 8.792 8.914 8.792 8.861 6,191 +0.09(+1.04%)
Sep 26, 2018 8.800 8.913 8.754 8.769 34,659 +0.02(+0.17%)
Sep 25, 2018 8.709 8.762 8.686 8.754 18,148 +0.04(+0.44%)
Sep 24, 2018 8.853 8.853 8.716 8.716 35,611 -0.10(-1.08%)
Sep 21, 2018 8.792 8.830 8.716 8.811 32,606 -0.01(-0.13%)
Sep 20, 2018 8.899 8.914 8.800 8.823 26,448 -0.01(-0.09%)
Sep 19, 2018 8.990 8.990 8.815 8.830 58,566 -0.11(-1.28%)
Sep 18, 2018 8.952 9.058 8.861 8.944 64,640 -0.07(-0.76%)
Sep 17, 2018 9.036 9.036 8.937 9.013 49,622 -0.09(-1.00%)
Sep 14, 2018 9.150 9.157 9.058 9.104 43,125 -0.11(-1.16%)
Sep 13, 2018 9.203 9.249 9.173 9.211 22,605 -0.03(-0.35%)
Sep 12, 2018 9.296 9.319 9.221 9.243 26,720 -0.05(-0.57%)
Sep 11, 2018 9.274 9.349 9.274 9.296 17,353 +0.02(+0.24%)
Sep 10, 2018 9.236 9.287 9.221 9.274 27,631 +0.04(+0.41%)
Sep 07, 2018 9.281 9.300 9.228 9.236 35,665 -0.08(-0.81%)
Sep 06, 2018 9.342 9.349 9.281 9.311 16,331 +0.01(+0.08%)
Sep 05, 2018 9.417 9.431 9.304 9.304 17,169 -0.13(-1.36%)
Sep 04, 2018 9.327 9.433 9.318 9.433 25,626 +0.15(+1.63%)
Aug 31, 2018 9.281 9.281 9.281 0 -0.01(-0.08%)
Aug 30, 2018 9.311 9.417 9.289 9.289 11,431 -0.05(-0.49%)
Aug 29, 2018 9.266 9.349 9.251 9.334 23,196 +0.08(+0.82%)
Aug 28, 2018 9.342 9.342 9.258 9.258 42,842 -0.10(-1.05%)
Aug 27, 2018 9.380 9.402 9.353 9.357 33,125 -0.05(-0.48%)
Aug 24, 2018 9.448 9.501 9.380 9.402 13,737 -0.03(-0.32%)
Aug 23, 2018 9.372 9.433 9.364 9.433 6,567 +0.07(+0.73%)
Aug 22, 2018 9.402 9.425 9.364 9.364 5,562 -0.06(-0.64%)
Aug 21, 2018 9.410 9.433 9.395 9.425 14,274 +0.02(+0.16%)
Aug 20, 2018 9.380 9.459 9.346 9.410 25,173 +0.03(+0.32%)
Aug 17, 2018 9.372 9.380 9.349 9.380 5,415 +0.03(+0.28%)
Aug 16, 2018 9.357 9.363 9.349 9.353 4,987 -0.00(-0.04%)
Aug 15, 2018 9.395 9.395 9.357 9.357 32,903 -0.05(-0.48%)
Aug 14, 2018 9.501 9.501 9.402 9.402 33,971 -0.09(-0.96%)
Aug 13, 2018 9.584 9.584 9.349 9.493 26,197 -0.10(-1.07%)
Aug 10, 2018 9.629 9.660 9.576 9.595 6,208 -0.03(-0.29%)
Aug 09, 2018 9.609 9.669 9.609 9.623 14,809 -0.00(-0.01%)
Aug 08, 2018 9.662 9.677 9.601 9.624 9,081 -0.02(-0.23%)
Aug 07, 2018 9.609 9.647 9.594 9.647 6,558 +0.05(+0.47%)
Aug 06, 2018 9.617 9.684 9.578 9.601 26,586 +0.00(+0.05%)
Aug 03, 2018 9.586 9.646 9.560 9.597 14,861 -0.02(-0.20%)
Aug 02, 2018 9.594 9.617 9.540 9.617 17,854 +0.02(+0.24%)
Aug 01, 2018 9.534 9.601 9.473 9.594 28,842 +0.07(+0.71%)
Jul 31, 2018 9.534 9.579 9.526 9.526 13,604 -0.02(-0.16%)
Jul 30, 2018 9.586 9.586 9.458 9.541 16,852 -0.05(-0.55%)
Jul 27, 2018 9.594 9.617 9.534 9.594 12,870 +0.02(+0.16%)
Jul 26, 2018 9.571 9.579 9.503 9.579 31,156 +0.06(+0.63%)
Jul 25, 2018 9.496 9.549 9.421 9.519 4,291 +0.07(+0.72%)
Jul 24, 2018 9.458 9.458 9.436 9.451 7,742 +0.00(+0.00%)
Jul 23, 2018 9.458 9.458 9.421 9.451 10,956 -0.01(-0.08%)
Jul 20, 2018 9.353 9.458 9.353 9.458 16,003 +0.03(+0.35%)
Jul 19, 2018 9.443 9.451 9.409 9.425 40,212 +0.04(+0.45%)
Jul 18, 2018 9.345 9.383 9.345 9.383 5,369 +0.03(+0.32%)
Jul 17, 2018 9.323 9.388 9.323 9.353 20,103 +0.02(+0.16%)
Jul 16, 2018 9.300 9.338 9.277 9.338 47,031 +0.04(+0.41%)
Jul 13, 2018 9.225 9.308 9.225 9.300 30,441 +0.04(+0.41%)
Jul 12, 2018 9.292 9.292 9.247 9.262 5,235 -0.01(-0.11%)
Jul 11, 2018 9.257 9.274 9.252 9.272 3,135 -0.02(-0.16%)
Jul 10, 2018 9.317 9.347 9.257 9.287 14,154 -0.05(-0.48%)
Jul 09, 2018 9.377 9.382 9.325 9.332 16,824 -0.06(-0.64%)
Jul 06, 2018 9.287 9.422 9.287 9.392 25,486 +0.07(+0.76%)
Jul 05, 2018 9.310 9.332 9.302 9.321 5,862 +0.03(+0.37%)
Jul 03, 2018 9.287 9.287 9.287 0 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.