Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

8.220 -0.060 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.524 9.545 9.481 9.545 6,403 +0.02(+0.22%)
Jul 28, 2017 9.489 9.524 9.489 9.524 8,414 +0.06(+0.60%)
Jul 27, 2017 9.460 9.467 9.410 9.467 6,762 +0.01(+0.08%)
Jul 26, 2017 9.446 9.460 9.446 9.460 2,531 +0.05(+0.53%)
Jul 25, 2017 9.425 9.437 9.368 9.410 4,174 -0.04(-0.38%)
Jul 24, 2017 9.460 9.460 9.446 9.446 4,884 -0.03(-0.26%)
Jul 21, 2017 9.467 9.471 9.389 9.471 8,850 +0.00(+0.04%)
Jul 20, 2017 9.439 9.467 9.415 9.467 19,148 +0.06(+0.60%)
Jul 19, 2017 9.368 9.410 9.368 9.410 6,644 +0.04(+0.45%)
Jul 18, 2017 9.339 9.368 9.332 9.368 10,486 +0.04(+0.38%)
Jul 17, 2017 9.339 9.354 9.332 9.332 13,059 +0.00(+0.00%)
Jul 14, 2017 9.339 9.359 9.332 9.332 8,615 -0.01(-0.08%)
Jul 13, 2017 9.332 9.347 9.332 9.339 16,193 +0.02(+0.23%)
Jul 12, 2017 9.276 9.325 9.276 9.318 12,479 +0.05(+0.59%)
Jul 11, 2017 9.256 9.278 9.242 9.263 15,091 +0.06(+0.61%)
Jul 10, 2017 9.164 9.222 9.164 9.207 12,669 +0.04(+0.46%)
Jul 07, 2017 9.150 9.186 9.136 9.164 17,247 +0.01(+0.15%)
Jul 06, 2017 9.186 9.186 9.129 9.150 18,521 -0.08(-0.84%)
Jul 05, 2017 9.207 9.320 9.150 9.228 33,415 -0.01(-0.08%)
Jul 03, 2017 9.320 9.320 9.235 9.235 19,202 -0.05(-0.53%)
Jun 30, 2017 9.136 9.292 9.136 9.285 84,738 +0.10(+1.08%)
Jun 29, 2017 9.193 9.207 9.150 9.186 18,050 -0.03(-0.31%)
Jun 28, 2017 9.221 9.228 9.200 9.214 14,032 -0.01(-0.15%)
Jun 27, 2017 9.200 9.228 9.193 9.228 21,055 +0.03(+0.31%)
Jun 26, 2017 9.172 9.200 9.164 9.200 24,172 +0.05(+0.54%)
Jun 23, 2017 9.157 9.179 9.101 9.150 33,883 -0.03(-0.34%)
Jun 22, 2017 9.150 9.214 9.143 9.182 15,885 +0.02(+0.19%)
Jun 21, 2017 9.080 9.164 9.080 9.164 29,318 +0.03(+0.31%)
Jun 20, 2017 9.094 9.136 9.094 9.136 7,480 +0.04(+0.39%)
Jun 19, 2017 9.087 9.108 9.080 9.101 10,713 +0.02(+0.23%)
Jun 16, 2017 9.080 9.122 9.080 9.080 7,818 -0.00(-0.01%)
Jun 15, 2017 9.094 9.122 9.080 9.080 7,568 -0.02(-0.22%)
Jun 14, 2017 9.101 9.122 9.101 9.101 9,918 +0.01(+0.08%)
Jun 13, 2017 9.115 9.115 9.081 9.094 18,302 +0.00(+0.00%)
Jun 12, 2017 9.108 9.115 9.094 9.094 9,305 -0.02(-0.19%)
Jun 09, 2017 9.136 9.136 9.111 9.111 11,682 -0.02(-0.27%)
Jun 08, 2017 9.186 9.221 9.136 9.136 13,092 -0.05(-0.56%)
Jun 07, 2017 9.117 9.188 9.117 9.188 7,206 +0.03(+0.31%)
Jun 06, 2017 9.068 9.160 9.068 9.160 8,458 +0.11(+1.17%)
Jun 05, 2017 9.061 9.074 9.033 9.054 13,223 -0.04(-0.46%)
Jun 02, 2017 9.089 9.096 9.082 9.096 12,276 +0.03(+0.31%)
Jun 01, 2017 9.054 9.068 9.033 9.068 22,119 +0.04(+0.47%)
May 31, 2017 8.948 9.047 8.948 9.026 20,248 +0.04(+0.41%)
May 30, 2017 8.934 8.998 8.934 8.989 12,969 +0.05(+0.61%)
May 26, 2017 9.012 9.033 8.934 8.934 44,919 -0.06(-0.70%)
May 25, 2017 9.026 9.063 8.984 8.998 37,632 -0.08(-0.85%)
May 24, 2017 9.068 9.075 9.036 9.075 16,952 +0.03(+0.31%)
May 23, 2017 9.047 9.065 9.012 9.047 16,839 +0.06(+0.63%)
May 22, 2017 8.998 9.033 8.991 8.991 16,845 -0.01(-0.08%)
May 19, 2017 9.026 9.061 8.998 8.998 19,378 -0.06(-0.62%)
May 18, 2017 9.061 9.114 9.054 9.054 26,273 -0.02(-0.24%)
May 17, 2017 9.089 9.117 9.068 9.076 9,691 +0.01(+0.08%)
May 16, 2017 9.068 9.072 9.054 9.068 7,064 -0.03(-0.33%)
May 15, 2017 9.054 9.098 9.041 9.098 13,767 +0.04(+0.41%)
May 12, 2017 8.941 9.068 8.941 9.061 28,040 +0.13(+1.50%)
May 11, 2017 8.920 8.954 8.892 8.927 22,586 +0.05(+0.56%)
May 10, 2017 8.885 8.927 8.878 8.878 32,774 -0.04(-0.47%)
May 09, 2017 8.948 8.949 8.906 8.920 36,166 -0.07(-0.81%)
May 08, 2017 9.000 9.021 8.965 8.993 46,593 -0.01(-0.08%)
May 05, 2017 8.979 9.042 8.979 9.000 29,810 +0.00(+0.00%)
May 04, 2017 8.993 9.035 8.979 9.000 24,084 -0.01(-0.09%)
May 03, 2017 9.035 9.042 9.000 9.008 28,703 -0.02(-0.22%)
May 02, 2017 9.035 9.049 9.007 9.028 37,948 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.