Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

8.290 +0.070 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.525 9.546 9.482 9.546 6,403 +0.02(+0.22%)
Jul 28, 2017 9.489 9.525 9.489 9.525 8,413 +0.06(+0.60%)
Jul 27, 2017 9.461 9.468 9.411 9.468 6,762 +0.01(+0.08%)
Jul 26, 2017 9.447 9.461 9.447 9.461 2,531 +0.05(+0.53%)
Jul 25, 2017 9.425 9.437 9.369 9.411 4,174 -0.04(-0.38%)
Jul 24, 2017 9.461 9.461 9.447 9.447 4,884 -0.03(-0.26%)
Jul 21, 2017 9.468 9.472 9.390 9.472 8,850 +0.00(+0.04%)
Jul 20, 2017 9.440 9.468 9.416 9.468 19,147 +0.06(+0.60%)
Jul 19, 2017 9.369 9.411 9.369 9.411 6,643 +0.04(+0.45%)
Jul 18, 2017 9.340 9.369 9.333 9.369 10,486 +0.04(+0.38%)
Jul 17, 2017 9.340 9.354 9.333 9.333 13,058 +0.00(+0.00%)
Jul 14, 2017 9.340 9.360 9.333 9.333 8,614 -0.01(-0.08%)
Jul 13, 2017 9.333 9.347 9.333 9.340 16,192 +0.02(+0.23%)
Jul 12, 2017 9.276 9.326 9.276 9.319 12,478 +0.05(+0.59%)
Jul 11, 2017 9.257 9.278 9.243 9.264 15,090 +0.06(+0.61%)
Jul 10, 2017 9.165 9.222 9.165 9.208 12,668 +0.04(+0.46%)
Jul 07, 2017 9.151 9.186 9.137 9.165 17,245 +0.01(+0.15%)
Jul 06, 2017 9.186 9.186 9.130 9.151 18,519 -0.08(-0.84%)
Jul 05, 2017 9.208 9.321 9.151 9.229 33,412 -0.01(-0.08%)
Jul 03, 2017 9.321 9.321 9.236 9.236 19,201 -0.05(-0.53%)
Jun 30, 2017 9.137 9.292 9.137 9.285 84,731 +0.10(+1.08%)
Jun 29, 2017 9.193 9.208 9.151 9.186 18,048 -0.03(-0.31%)
Jun 28, 2017 9.222 9.229 9.201 9.215 14,031 -0.01(-0.15%)
Jun 27, 2017 9.200 9.229 9.193 9.229 21,053 +0.03(+0.31%)
Jun 26, 2017 9.172 9.200 9.165 9.200 24,170 +0.05(+0.54%)
Jun 23, 2017 9.158 9.179 9.101 9.151 33,880 -0.03(-0.34%)
Jun 22, 2017 9.151 9.215 9.144 9.182 15,884 +0.02(+0.19%)
Jun 21, 2017 9.080 9.165 9.080 9.165 29,316 +0.03(+0.31%)
Jun 20, 2017 9.094 9.137 9.094 9.137 7,480 +0.04(+0.39%)
Jun 19, 2017 9.087 9.109 9.080 9.101 10,712 +0.02(+0.23%)
Jun 16, 2017 9.080 9.123 9.080 9.080 7,818 -0.00(-0.01%)
Jun 15, 2017 9.094 9.123 9.080 9.081 7,568 -0.02(-0.22%)
Jun 14, 2017 9.101 9.123 9.101 9.101 9,918 +0.01(+0.08%)
Jun 13, 2017 9.116 9.116 9.082 9.094 18,300 +0.00(+0.00%)
Jun 12, 2017 9.109 9.116 9.094 9.094 9,304 -0.02(-0.19%)
Jun 09, 2017 9.137 9.137 9.112 9.112 11,681 -0.02(-0.27%)
Jun 08, 2017 9.186 9.222 9.137 9.137 13,091 -0.05(-0.56%)
Jun 07, 2017 9.118 9.188 9.118 9.188 7,206 +0.03(+0.31%)
Jun 06, 2017 9.069 9.160 9.069 9.160 8,457 +0.11(+1.17%)
Jun 05, 2017 9.062 9.075 9.034 9.055 13,222 -0.04(-0.46%)
Jun 02, 2017 9.090 9.097 9.083 9.097 12,275 +0.03(+0.31%)
Jun 01, 2017 9.055 9.069 9.034 9.069 22,117 +0.04(+0.47%)
May 31, 2017 8.949 9.048 8.949 9.027 20,247 +0.04(+0.41%)
May 30, 2017 8.935 8.998 8.935 8.990 12,968 +0.05(+0.61%)
May 26, 2017 9.012 9.034 8.935 8.935 44,915 -0.06(-0.70%)
May 25, 2017 9.027 9.064 8.984 8.998 37,629 -0.08(-0.85%)
May 24, 2017 9.069 9.076 9.037 9.076 16,950 +0.03(+0.31%)
May 23, 2017 9.048 9.065 9.012 9.048 16,838 +0.06(+0.63%)
May 22, 2017 8.998 9.033 8.991 8.991 16,844 -0.01(-0.08%)
May 19, 2017 9.027 9.062 8.998 8.998 19,376 -0.06(-0.62%)
May 18, 2017 9.062 9.115 9.055 9.055 26,271 -0.02(-0.24%)
May 17, 2017 9.090 9.118 9.069 9.076 9,690 +0.01(+0.08%)
May 16, 2017 9.069 9.073 9.055 9.069 7,064 -0.03(-0.33%)
May 15, 2017 9.055 9.099 9.041 9.099 13,766 +0.04(+0.41%)
May 12, 2017 8.942 9.069 8.942 9.062 28,038 +0.13(+1.50%)
May 11, 2017 8.921 8.955 8.893 8.928 22,584 +0.05(+0.56%)
May 10, 2017 8.886 8.928 8.879 8.879 32,772 -0.04(-0.47%)
May 09, 2017 8.949 8.949 8.907 8.921 36,163 -0.07(-0.81%)
May 08, 2017 9.000 9.021 8.965 8.993 46,589 -0.01(-0.08%)
May 05, 2017 8.979 9.043 8.979 9.000 29,808 +0.00(+0.00%)
May 04, 2017 8.993 9.036 8.979 9.000 24,082 -0.01(-0.09%)
May 03, 2017 9.036 9.043 9.000 9.009 28,701 -0.02(-0.22%)
May 02, 2017 9.036 9.050 9.007 9.028 37,946 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.