PIMCO New York Municipal Income Fund (NY: PNF )

8.220 -0.060 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.524 9.545 9.481 9.545 6,403 +0.02(+0.22%)
Jul 28, 2017 9.489 9.524 9.489 9.524 8,414 +0.06(+0.60%)
Jul 27, 2017 9.460 9.467 9.410 9.467 6,762 +0.01(+0.08%)
Jul 26, 2017 9.446 9.460 9.446 9.460 2,531 +0.05(+0.53%)
Jul 25, 2017 9.425 9.437 9.368 9.410 4,174 -0.04(-0.38%)
Jul 24, 2017 9.460 9.460 9.446 9.446 4,884 -0.03(-0.26%)
Jul 21, 2017 9.467 9.471 9.389 9.471 8,850 +0.00(+0.04%)
Jul 20, 2017 9.439 9.467 9.415 9.467 19,148 +0.06(+0.60%)
Jul 19, 2017 9.368 9.410 9.368 9.410 6,644 +0.04(+0.45%)
Jul 18, 2017 9.339 9.368 9.332 9.368 10,486 +0.04(+0.38%)
Jul 17, 2017 9.339 9.354 9.332 9.332 13,059 +0.00(+0.00%)
Jul 14, 2017 9.339 9.359 9.332 9.332 8,615 -0.01(-0.08%)
Jul 13, 2017 9.332 9.347 9.332 9.339 16,193 +0.02(+0.23%)
Jul 12, 2017 9.276 9.325 9.276 9.318 12,479 +0.05(+0.59%)
Jul 11, 2017 9.256 9.278 9.242 9.263 15,091 +0.06(+0.61%)
Jul 10, 2017 9.164 9.222 9.164 9.207 12,669 +0.04(+0.46%)
Jul 07, 2017 9.150 9.186 9.136 9.164 17,247 +0.01(+0.15%)
Jul 06, 2017 9.186 9.186 9.129 9.150 18,521 -0.08(-0.84%)
Jul 05, 2017 9.207 9.320 9.150 9.228 33,415 -0.01(-0.08%)
Jul 03, 2017 9.320 9.320 9.235 9.235 19,202 -0.05(-0.53%)
Jun 30, 2017 9.136 9.292 9.136 9.285 84,738 +0.10(+1.08%)
Jun 29, 2017 9.193 9.207 9.150 9.186 18,050 -0.03(-0.31%)
Jun 28, 2017 9.221 9.228 9.200 9.214 14,032 -0.01(-0.15%)
Jun 27, 2017 9.200 9.228 9.193 9.228 21,055 +0.03(+0.31%)
Jun 26, 2017 9.172 9.200 9.164 9.200 24,172 +0.05(+0.54%)
Jun 23, 2017 9.157 9.179 9.101 9.150 33,883 -0.03(-0.34%)
Jun 22, 2017 9.150 9.214 9.143 9.182 15,885 +0.02(+0.19%)
Jun 21, 2017 9.080 9.164 9.080 9.164 29,318 +0.03(+0.31%)
Jun 20, 2017 9.094 9.136 9.094 9.136 7,480 +0.04(+0.39%)
Jun 19, 2017 9.087 9.108 9.080 9.101 10,713 +0.02(+0.23%)
Jun 16, 2017 9.080 9.122 9.080 9.080 7,818 -0.00(-0.01%)
Jun 15, 2017 9.094 9.122 9.080 9.080 7,568 -0.02(-0.22%)
Jun 14, 2017 9.101 9.122 9.101 9.101 9,918 +0.01(+0.08%)
Jun 13, 2017 9.115 9.115 9.081 9.094 18,302 +0.00(+0.00%)
Jun 12, 2017 9.108 9.115 9.094 9.094 9,305 -0.02(-0.19%)
Jun 09, 2017 9.136 9.136 9.111 9.111 11,682 -0.02(-0.27%)
Jun 08, 2017 9.186 9.221 9.136 9.136 13,092 -0.05(-0.56%)
Jun 07, 2017 9.117 9.188 9.117 9.188 7,206 +0.03(+0.31%)
Jun 06, 2017 9.068 9.160 9.068 9.160 8,458 +0.11(+1.17%)
Jun 05, 2017 9.061 9.074 9.033 9.054 13,223 -0.04(-0.46%)
Jun 02, 2017 9.089 9.096 9.082 9.096 12,276 +0.03(+0.31%)
Jun 01, 2017 9.054 9.068 9.033 9.068 22,119 +0.04(+0.47%)
May 31, 2017 8.948 9.047 8.948 9.026 20,248 +0.04(+0.41%)
May 30, 2017 8.934 8.998 8.934 8.989 12,969 +0.05(+0.61%)
May 26, 2017 9.012 9.033 8.934 8.934 44,919 -0.06(-0.70%)
May 25, 2017 9.026 9.063 8.984 8.998 37,632 -0.08(-0.85%)
May 24, 2017 9.068 9.075 9.036 9.075 16,952 +0.03(+0.31%)
May 23, 2017 9.047 9.065 9.012 9.047 16,839 +0.06(+0.63%)
May 22, 2017 8.998 9.033 8.991 8.991 16,845 -0.01(-0.08%)
May 19, 2017 9.026 9.061 8.998 8.998 19,378 -0.06(-0.62%)
May 18, 2017 9.061 9.114 9.054 9.054 26,273 -0.02(-0.24%)
May 17, 2017 9.089 9.117 9.068 9.076 9,691 +0.01(+0.08%)
May 16, 2017 9.068 9.072 9.054 9.068 7,064 -0.03(-0.33%)
May 15, 2017 9.054 9.098 9.041 9.098 13,767 +0.04(+0.41%)
May 12, 2017 8.941 9.068 8.941 9.061 28,040 +0.13(+1.50%)
May 11, 2017 8.920 8.954 8.892 8.927 22,586 +0.05(+0.56%)
May 10, 2017 8.885 8.927 8.878 8.878 32,774 -0.04(-0.47%)
May 09, 2017 8.948 8.949 8.906 8.920 36,166 -0.07(-0.81%)
May 08, 2017 9.000 9.021 8.965 8.993 46,593 -0.01(-0.08%)
May 05, 2017 8.979 9.042 8.979 9.000 29,810 +0.00(+0.00%)
May 04, 2017 8.993 9.035 8.979 9.000 24,084 -0.01(-0.09%)
May 03, 2017 9.035 9.042 9.000 9.008 28,703 -0.02(-0.22%)
May 02, 2017 9.035 9.049 9.007 9.028 37,948 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.