PIMCO New York Municipal Income Fund (NY: PNF )

8.290 +0.070 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.525 9.546 9.482 9.546 6,403 +0.02(+0.22%)
Jul 28, 2017 9.489 9.525 9.489 9.525 8,413 +0.06(+0.60%)
Jul 27, 2017 9.461 9.468 9.411 9.468 6,762 +0.01(+0.08%)
Jul 26, 2017 9.447 9.461 9.447 9.461 2,531 +0.05(+0.53%)
Jul 25, 2017 9.425 9.437 9.369 9.411 4,174 -0.04(-0.38%)
Jul 24, 2017 9.461 9.461 9.447 9.447 4,884 -0.03(-0.26%)
Jul 21, 2017 9.468 9.472 9.390 9.472 8,850 +0.00(+0.04%)
Jul 20, 2017 9.440 9.468 9.416 9.468 19,147 +0.06(+0.60%)
Jul 19, 2017 9.369 9.411 9.369 9.411 6,643 +0.04(+0.45%)
Jul 18, 2017 9.340 9.369 9.333 9.369 10,486 +0.04(+0.38%)
Jul 17, 2017 9.340 9.354 9.333 9.333 13,058 +0.00(+0.00%)
Jul 14, 2017 9.340 9.360 9.333 9.333 8,614 -0.01(-0.08%)
Jul 13, 2017 9.333 9.347 9.333 9.340 16,192 +0.02(+0.23%)
Jul 12, 2017 9.276 9.326 9.276 9.319 12,478 +0.05(+0.59%)
Jul 11, 2017 9.257 9.278 9.243 9.264 15,090 +0.06(+0.61%)
Jul 10, 2017 9.165 9.222 9.165 9.208 12,668 +0.04(+0.46%)
Jul 07, 2017 9.151 9.186 9.137 9.165 17,245 +0.01(+0.15%)
Jul 06, 2017 9.186 9.186 9.130 9.151 18,519 -0.08(-0.84%)
Jul 05, 2017 9.208 9.321 9.151 9.229 33,412 -0.01(-0.08%)
Jul 03, 2017 9.321 9.321 9.236 9.236 19,201 -0.05(-0.53%)
Jun 30, 2017 9.137 9.292 9.137 9.285 84,731 +0.10(+1.08%)
Jun 29, 2017 9.193 9.208 9.151 9.186 18,048 -0.03(-0.31%)
Jun 28, 2017 9.222 9.229 9.201 9.215 14,031 -0.01(-0.15%)
Jun 27, 2017 9.200 9.229 9.193 9.229 21,053 +0.03(+0.31%)
Jun 26, 2017 9.172 9.200 9.165 9.200 24,170 +0.05(+0.54%)
Jun 23, 2017 9.158 9.179 9.101 9.151 33,880 -0.03(-0.34%)
Jun 22, 2017 9.151 9.215 9.144 9.182 15,884 +0.02(+0.19%)
Jun 21, 2017 9.080 9.165 9.080 9.165 29,316 +0.03(+0.31%)
Jun 20, 2017 9.094 9.137 9.094 9.137 7,480 +0.04(+0.39%)
Jun 19, 2017 9.087 9.109 9.080 9.101 10,712 +0.02(+0.23%)
Jun 16, 2017 9.080 9.123 9.080 9.080 7,818 -0.00(-0.01%)
Jun 15, 2017 9.094 9.123 9.080 9.081 7,568 -0.02(-0.22%)
Jun 14, 2017 9.101 9.123 9.101 9.101 9,918 +0.01(+0.08%)
Jun 13, 2017 9.116 9.116 9.082 9.094 18,300 +0.00(+0.00%)
Jun 12, 2017 9.109 9.116 9.094 9.094 9,304 -0.02(-0.19%)
Jun 09, 2017 9.137 9.137 9.112 9.112 11,681 -0.02(-0.27%)
Jun 08, 2017 9.186 9.222 9.137 9.137 13,091 -0.05(-0.56%)
Jun 07, 2017 9.118 9.188 9.118 9.188 7,206 +0.03(+0.31%)
Jun 06, 2017 9.069 9.160 9.069 9.160 8,457 +0.11(+1.17%)
Jun 05, 2017 9.062 9.075 9.034 9.055 13,222 -0.04(-0.46%)
Jun 02, 2017 9.090 9.097 9.083 9.097 12,275 +0.03(+0.31%)
Jun 01, 2017 9.055 9.069 9.034 9.069 22,117 +0.04(+0.47%)
May 31, 2017 8.949 9.048 8.949 9.027 20,247 +0.04(+0.41%)
May 30, 2017 8.935 8.998 8.935 8.990 12,968 +0.05(+0.61%)
May 26, 2017 9.012 9.034 8.935 8.935 44,915 -0.06(-0.70%)
May 25, 2017 9.027 9.064 8.984 8.998 37,629 -0.08(-0.85%)
May 24, 2017 9.069 9.076 9.037 9.076 16,950 +0.03(+0.31%)
May 23, 2017 9.048 9.065 9.012 9.048 16,838 +0.06(+0.63%)
May 22, 2017 8.998 9.033 8.991 8.991 16,844 -0.01(-0.08%)
May 19, 2017 9.027 9.062 8.998 8.998 19,376 -0.06(-0.62%)
May 18, 2017 9.062 9.115 9.055 9.055 26,271 -0.02(-0.24%)
May 17, 2017 9.090 9.118 9.069 9.076 9,690 +0.01(+0.08%)
May 16, 2017 9.069 9.073 9.055 9.069 7,064 -0.03(-0.33%)
May 15, 2017 9.055 9.099 9.041 9.099 13,766 +0.04(+0.41%)
May 12, 2017 8.942 9.069 8.942 9.062 28,038 +0.13(+1.50%)
May 11, 2017 8.921 8.955 8.893 8.928 22,584 +0.05(+0.56%)
May 10, 2017 8.886 8.928 8.879 8.879 32,772 -0.04(-0.47%)
May 09, 2017 8.949 8.949 8.907 8.921 36,163 -0.07(-0.81%)
May 08, 2017 9.000 9.021 8.965 8.993 46,589 -0.01(-0.08%)
May 05, 2017 8.979 9.043 8.979 9.000 29,808 +0.00(+0.00%)
May 04, 2017 8.993 9.036 8.979 9.000 24,082 -0.01(-0.09%)
May 03, 2017 9.036 9.043 9.000 9.009 28,701 -0.02(-0.22%)
May 02, 2017 9.036 9.050 9.007 9.028 37,946 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.