Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.771 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.416 6.539 6.265 6.343 110,336 -0.25(-3.82%)
May 30, 2013 6.634 6.634 6.534 6.595 21,811 -0.03(-0.51%)
May 29, 2013 6.741 6.741 6.500 6.629 94,283 -0.13(-1.99%)
May 28, 2013 6.925 6.931 6.763 6.763 17,385 -0.11(-1.63%)
May 24, 2013 6.875 6.875 6.847 6.875 3,847 -0.03(-0.49%)
May 23, 2013 6.914 6.953 6.849 6.908 14,975 +0.03(+0.41%)
May 22, 2013 6.948 6.964 6.875 6.880 4,780 -0.07(-1.05%)
May 21, 2013 6.981 6.987 6.948 6.953 7,429 +0.00(+0.00%)
May 20, 2013 6.942 7.007 6.942 6.953 10,010 +0.04(+0.65%)
May 17, 2013 6.981 6.981 6.858 6.908 16,221 +0.02(+0.24%)
May 16, 2013 6.970 6.970 6.886 6.892 7,055 -0.04(-0.57%)
May 15, 2013 7.009 7.009 6.886 6.931 20,093 -0.01(-0.16%)
May 13, 2013 7.071 7.076 6.914 6.942 23,586 -0.11(-1.51%)
May 10, 2013 7.054 7.065 7.037 7.048 6,598 +0.03(+0.48%)
May 09, 2013 7.032 7.043 6.984 7.015 8,375 -0.02(-0.34%)
May 08, 2013 7.039 7.044 6.994 7.039 10,034 +0.02(+0.32%)
May 07, 2013 7.039 7.044 6.978 7.017 13,708 -0.02(-0.32%)
May 06, 2013 7.022 7.044 6.974 7.039 15,646 +0.00(+0.00%)
May 03, 2013 7.022 7.050 7.000 7.039 15,213 +0.06(+0.88%)
May 02, 2013 6.966 7.056 6.966 6.978 11,031 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.