Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.048 7.075 6.966 7.026 30,298 -0.02(-0.31%)
Jan 30, 2013 7.043 7.054 7.015 7.048 14,139 +0.01(+0.08%)
Jan 29, 2013 7.098 7.103 7.016 7.043 45,377 -0.04(-0.62%)
Jan 28, 2013 7.252 7.252 7.087 7.087 45,530 -0.22(-3.01%)
Jan 25, 2013 7.312 7.323 7.307 7.307 15,199 -0.02(-0.23%)
Jan 24, 2013 7.334 7.334 7.279 7.323 27,948 +0.00(+0.00%)
Jan 23, 2013 7.351 7.351 7.301 7.323 30,394 +0.01(+0.15%)
Jan 22, 2013 7.257 7.340 7.257 7.312 51,528 +0.09(+1.22%)
Jan 18, 2013 7.109 7.230 7.103 7.224 42,694 +0.13(+1.86%)
Jan 17, 2013 7.098 7.186 7.092 7.092 33,518 -0.06(-0.84%)
Jan 16, 2013 7.131 7.153 7.065 7.153 18,321 +0.05(+0.77%)
Jan 15, 2013 7.109 7.125 7.098 7.098 28,576 -0.03(-0.39%)
Jan 14, 2013 7.098 7.169 7.098 7.125 32,739 +0.05(+0.78%)
Jan 11, 2013 7.037 7.087 7.015 7.070 9,392 +0.03(+0.47%)
Jan 10, 2013 7.026 7.076 6.933 7.037 37,521 +0.04(+0.53%)
Jan 09, 2013 7.028 7.033 6.893 7.001 12,063 -0.07(-0.93%)
Jan 08, 2013 6.968 7.099 6.951 7.066 54,194 +0.04(+0.54%)
Jan 07, 2013 6.902 7.028 6.880 7.028 14,157 +0.14(+2.07%)
Jan 04, 2013 6.880 6.886 6.847 6.886 17,678 +0.04(+0.64%)
Jan 03, 2013 6.815 6.880 6.787 6.842 20,469 +0.05(+0.81%)
Jan 02, 2013 6.820 6.842 6.716 6.787 40,089 +0.07(+1.06%)
Dec 31, 2012 6.634 6.716 6.563 6.716 34,036 +0.06(+0.90%)
Dec 28, 2012 6.612 6.667 6.601 6.656 31,997 +0.07(+1.00%)
Dec 27, 2012 6.618 6.618 6.563 6.590 27,069 -0.04(-0.58%)
Dec 26, 2012 6.694 6.694 6.618 6.629 16,675 -0.03(-0.49%)
Dec 24, 2012 6.667 6.694 6.618 6.661 16,488 +0.03(+0.41%)
Dec 21, 2012 6.634 6.716 6.590 6.634 57,816 -0.03(-0.41%)
Dec 20, 2012 6.667 6.683 6.634 6.661 24,807 +0.02(+0.33%)
Dec 19, 2012 6.585 6.672 6.519 6.640 95,512 +0.09(+1.34%)
Dec 18, 2012 6.629 6.705 6.547 6.552 65,837 -0.08(-1.24%)
Dec 17, 2012 6.618 6.716 6.569 6.634 92,980 -0.05(-0.82%)
Dec 14, 2012 6.804 6.804 6.689 6.689 35,752 -0.14(-2.08%)
Dec 13, 2012 6.853 6.858 6.804 6.831 41,163 -0.01(-0.08%)
Dec 12, 2012 6.908 6.913 6.831 6.837 26,501 -0.06(-0.87%)
Dec 11, 2012 6.913 6.951 6.864 6.897 25,930 +0.01(+0.21%)
Dec 10, 2012 6.947 6.947 6.866 6.882 31,021 -0.03(-0.47%)
Dec 07, 2012 7.023 7.023 6.915 6.915 42,471 -0.10(-1.47%)
Dec 06, 2012 7.029 7.029 6.980 7.018 39,527 -0.01(-0.08%)
Dec 05, 2012 6.985 7.023 6.942 7.023 61,838 +0.08(+1.18%)
Dec 04, 2012 6.980 6.985 6.871 6.942 52,276 -0.08(-1.16%)
Nov 30, 2012 7.034 7.034 6.974 7.023 40,767 +0.01(+0.16%)
Nov 29, 2012 7.002 7.013 6.964 7.013 52,399 +0.03(+0.39%)
Nov 28, 2012 6.969 6.985 6.876 6.985 82,939 +0.04(+0.63%)
Nov 27, 2012 6.980 6.991 6.876 6.942 86,216 +0.00(+0.00%)
Nov 26, 2012 7.023 7.023 6.855 6.942 80,972 -0.08(-1.09%)
Nov 23, 2012 6.942 7.023 6.942 7.018 18,451 +0.09(+1.28%)
Nov 21, 2012 6.936 6.936 6.866 6.929 26,206 +0.00(+0.06%)
Nov 20, 2012 6.898 6.925 6.855 6.925 79,641 +0.03(+0.39%)
Nov 19, 2012 6.833 6.915 6.784 6.898 50,213 +0.15(+2.26%)
Nov 16, 2012 6.708 6.789 6.708 6.746 34,004 +0.10(+1.47%)
Nov 15, 2012 6.778 6.784 6.572 6.648 77,181 -0.11(-1.69%)
Nov 14, 2012 6.822 6.839 6.729 6.762 36,302 -0.03(-0.48%)
Nov 13, 2012 6.898 6.909 6.773 6.795 101,527 -0.09(-1.27%)
Nov 12, 2012 6.909 6.915 6.827 6.882 34,660 +0.01(+0.08%)
Nov 09, 2012 6.904 6.915 6.817 6.876 41,880 -0.01(-0.16%)
Nov 08, 2012 6.855 6.915 6.855 6.887 53,400 +0.06(+0.93%)
Nov 07, 2012 6.748 6.824 6.748 6.824 110,496 +0.08(+1.12%)
Nov 06, 2012 6.721 6.748 6.721 6.748 32,897 +0.03(+0.40%)
Nov 05, 2012 6.851 6.851 6.704 6.721 51,659 -0.13(-1.90%)
Nov 02, 2012 6.818 6.851 6.807 6.851 16,564 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.