Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.086 5.121 5.041 5.066 10,560 -0.01(-0.10%)
Jul 28, 2011 5.081 5.081 5.041 5.071 5,498 -0.01(-0.20%)
Jul 27, 2011 5.116 5.137 5.031 5.081 36,512 -0.04(-0.69%)
Jul 26, 2011 5.137 5.162 5.096 5.116 40,809 -0.02(-0.29%)
Jul 25, 2011 5.162 5.162 5.132 5.132 17,829 -0.03(-0.58%)
Jul 22, 2011 5.167 5.167 5.162 5.162 11,441 -0.02(-0.29%)
Jul 21, 2011 5.167 5.187 5.157 5.177 20,155 +0.01(+0.15%)
Jul 20, 2011 5.182 5.182 5.157 5.169 5,263 -0.01(-0.15%)
Jul 19, 2011 5.132 5.187 5.106 5.177 38,927 +0.06(+1.08%)
Jul 18, 2011 5.172 5.172 5.121 5.121 13,244 -0.03(-0.49%)
Jul 15, 2011 5.172 5.172 5.147 5.147 6,760 -0.03(-0.58%)
Jul 14, 2011 5.197 5.197 5.147 5.177 12,148 -0.03(-0.48%)
Jul 13, 2011 5.202 5.207 5.195 5.202 9,101 -0.01(-0.10%)
Jul 12, 2011 5.202 5.207 5.182 5.207 15,744 +0.01(+0.10%)
Jul 11, 2011 5.192 5.202 5.187 5.202 12,200 +0.01(+0.19%)
Jul 08, 2011 5.162 5.192 5.162 5.192 11,848 +0.04(+0.78%)
Jul 07, 2011 5.162 5.177 5.126 5.152 17,108 -0.01(-0.22%)
Jul 06, 2011 5.173 5.178 5.153 5.163 10,323 +0.00(+0.00%)
Jul 05, 2011 5.168 5.178 5.163 5.163 7,601 +0.01(+0.19%)
Jul 01, 2011 5.093 5.178 5.093 5.153 29,897 +0.06(+1.23%)
Jun 30, 2011 5.083 5.093 5.073 5.091 8,726 +0.00(+0.05%)
Jun 29, 2011 5.098 5.103 5.088 5.088 15,242 -0.00(-0.09%)
Jun 28, 2011 5.103 5.123 5.093 5.093 16,867 -0.01(-0.12%)
Jun 27, 2011 5.078 5.113 5.078 5.099 13,241 +0.01(+0.21%)
Jun 24, 2011 5.098 5.128 5.058 5.088 26,699 -0.02(-0.39%)
Jun 23, 2011 5.093 5.118 5.088 5.108 13,253 +0.02(+0.39%)
Jun 22, 2011 5.068 5.088 5.058 5.088 9,773 +0.04(+0.69%)
Jun 21, 2011 5.053 5.073 5.023 5.053 29,523 +0.02(+0.40%)
Jun 20, 2011 5.033 5.033 5.033 5.033 21,868 -0.01(-0.20%)
Jun 17, 2011 5.093 5.102 5.043 5.043 23,467 -0.07(-1.37%)
Jun 16, 2011 5.053 5.113 5.033 5.113 45,319 +0.08(+1.49%)
Jun 15, 2011 5.048 5.078 5.033 5.038 23,825 -0.01(-0.20%)
Jun 14, 2011 5.073 5.078 5.048 5.048 13,505 -0.04(-0.69%)
Jun 13, 2011 5.113 5.113 5.053 5.083 18,056 -0.00(-0.00%)
Jun 10, 2011 5.143 5.143 5.083 5.083 12,857 -0.05(-0.97%)
Jun 09, 2011 5.123 5.143 5.098 5.133 21,054 -0.02(-0.32%)
Jun 08, 2011 5.135 5.150 5.110 5.150 37,236 +0.00(+0.00%)
Jun 07, 2011 5.120 5.150 5.105 5.150 34,554 +0.02(+0.49%)
Jun 06, 2011 5.130 5.140 5.110 5.125 16,739 -0.00(-0.09%)
Jun 03, 2011 5.090 5.129 5.080 5.129 7,540 +0.11(+2.17%)
May 24, 2011 5.010 5.055 5.005 5.020 42,909 +0.02(+0.40%)
May 23, 2011 5.015 5.020 5.000 5.000 7,213 +0.00(+0.00%)
May 20, 2011 5.010 5.035 5.000 5.000 23,569 -0.00(-0.10%)
May 19, 2011 5.000 5.025 4.986 5.005 26,513 +0.00(+0.10%)
May 18, 2011 4.995 5.005 4.981 5.000 37,485 +0.00(+0.10%)
May 17, 2011 4.981 4.995 4.981 4.995 30,848 +0.01(+0.25%)
May 16, 2011 5.000 5.000 4.983 4.983 13,741 +0.01(+0.15%)
May 13, 2011 4.986 4.986 4.976 4.976 2,218 -0.01(-0.20%)
May 12, 2011 4.956 4.986 4.956 4.986 38,504 +0.01(+0.30%)
May 11, 2011 4.971 4.971 4.967 4.971 3,259 +0.00(+0.00%)
May 10, 2011 4.946 4.971 4.941 4.971 13,829 +0.02(+0.47%)
May 09, 2011 4.908 4.947 4.908 4.947 7,422 +0.02(+0.50%)
May 06, 2011 4.942 4.956 4.922 4.922 9,368 -0.02(-0.50%)
May 05, 2011 4.922 4.947 4.922 4.947 16,306 +0.03(+0.60%)
May 04, 2011 4.927 4.927 4.873 4.918 17,037 -0.00(-0.10%)
May 03, 2011 4.898 4.922 4.898 4.922 19,752 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.