Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

8.235 -0.055 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.301 5.311 5.198 5.301 22,583 +0.01(+0.27%)
Jul 29, 2010 5.325 5.349 5.254 5.287 58,920 -0.05(-0.97%)
Jul 28, 2010 5.320 5.339 5.287 5.339 27,923 +0.02(+0.39%)
Jul 27, 2010 5.259 5.320 5.259 5.318 9,745 +0.06(+1.21%)
Jul 26, 2010 5.226 5.254 5.226 5.254 10,231 +0.02(+0.36%)
Jul 23, 2010 5.179 5.245 5.179 5.236 26,113 +0.01(+0.18%)
Jul 22, 2010 5.170 5.226 5.170 5.226 36,236 +0.06(+1.18%)
Jul 21, 2010 5.146 5.179 5.130 5.165 20,249 +0.03(+0.64%)
Jul 20, 2010 5.146 5.146 5.081 5.132 32,079 -0.01(-0.27%)
Jul 19, 2010 5.118 5.146 5.114 5.146 8,739 +0.04(+0.73%)
Jul 16, 2010 5.109 5.137 5.081 5.109 29,679 -0.02(-0.46%)
Jul 15, 2010 5.161 5.179 5.109 5.132 66,090 -0.03(-0.55%)
Jul 14, 2010 5.151 5.161 5.132 5.161 5,328 -0.00(-0.09%)
Jul 13, 2010 5.132 5.165 5.123 5.165 13,556 +0.05(+0.92%)
Jul 12, 2010 5.114 5.132 5.114 5.118 14,494 +0.00(+0.09%)
Jul 09, 2010 5.114 5.142 5.104 5.114 17,139 -0.01(-0.18%)
Jul 08, 2010 5.151 5.151 5.114 5.123 16,199 -0.03(-0.66%)
Jul 07, 2010 5.139 5.157 5.139 5.157 4,493 +0.03(+0.64%)
Jul 06, 2010 5.153 5.171 5.101 5.125 12,973 -0.02(-0.36%)
Jul 02, 2010 5.143 5.176 5.129 5.143 13,590 -0.01(-0.18%)
Jul 01, 2010 5.153 5.157 5.153 5.153 7,522 +0.02(+0.45%)
Jun 30, 2010 5.167 5.185 5.092 5.129 42,294 -0.04(-0.72%)
Jun 29, 2010 5.162 5.167 5.162 5.167 2,399 +0.05(+0.99%)
Jun 25, 2010 5.116 5.125 5.079 5.116 3,321 +0.01(+0.11%)
Jun 24, 2010 5.101 5.111 5.059 5.111 7,541 +0.01(+0.27%)
Jun 23, 2010 5.083 5.111 5.074 5.097 16,090 +0.02(+0.37%)
Jun 22, 2010 5.087 5.143 5.064 5.078 27,095 -0.04(-0.75%)
Jun 21, 2010 5.106 5.133 5.092 5.116 38,224 -0.00(-0.07%)
Jun 18, 2010 5.120 5.148 5.111 5.120 14,250 -0.02(-0.36%)
Jun 17, 2010 5.106 5.139 5.106 5.139 13,843 +0.01(+0.27%)
Jun 16, 2010 5.087 5.125 5.087 5.125 12,825 +0.04(+0.83%)
Jun 15, 2010 5.055 5.083 5.036 5.083 20,352 +0.03(+0.55%)
Jun 14, 2010 5.073 5.073 5.055 5.055 19,214 -0.03(-0.55%)
Jun 11, 2010 5.041 5.083 5.041 5.083 22,178 +0.03(+0.65%)
Jun 10, 2010 5.027 5.055 5.027 5.050 22,550 +0.02(+0.37%)
Jun 09, 2010 4.975 5.031 4.975 5.031 17,847 +0.03(+0.53%)
Jun 08, 2010 4.986 5.005 4.972 5.005 21,296 +0.03(+0.56%)
Jun 07, 2010 5.014 5.033 4.963 4.977 39,135 -0.03(-0.65%)
Jun 04, 2010 5.009 5.033 4.966 5.009 16,542 -0.03(-0.55%)
Jun 03, 2010 4.995 5.037 4.991 5.037 36,339 +0.04(+0.74%)
Jun 02, 2010 5.000 5.000 4.972 5.000 10,300 +0.03(+0.65%)
Jun 01, 2010 4.972 5.051 4.968 4.968 51,932 -0.02(-0.46%)
May 28, 2010 4.990 5.037 4.958 4.990 26,005 -0.01(-0.28%)
May 27, 2010 5.088 5.088 4.963 5.005 72,227 -0.06(-1.10%)
May 26, 2010 5.125 5.125 5.060 5.060 18,311 -0.03(-0.55%)
May 25, 2010 5.084 5.098 5.084 5.088 5,384 +0.01(+0.18%)
May 24, 2010 5.023 5.084 5.023 5.079 4,307 +0.04(+0.88%)
May 21, 2010 4.977 5.035 4.968 5.035 24,986 +0.06(+1.26%)
May 20, 2010 4.944 5.005 4.940 4.972 39,885 -0.04(-0.83%)
May 19, 2010 5.046 5.046 4.991 5.014 30,705 -0.03(-0.64%)
May 18, 2010 5.033 5.070 5.019 5.046 13,570 +0.03(+0.55%)
May 17, 2010 5.046 5.046 4.981 5.019 43,295 -0.05(-0.92%)
May 14, 2010 5.065 5.111 5.033 5.065 8,607 -0.05(-0.91%)
May 13, 2010 5.139 5.139 5.042 5.111 27,235 +0.01(+0.18%)
May 12, 2010 5.181 5.181 5.102 5.102 15,939 -0.05(-0.99%)
May 11, 2010 5.135 5.158 5.135 5.153 11,485 -0.01(-0.12%)
May 10, 2010 5.168 5.168 5.136 5.159 6,062 +0.08(+1.55%)
May 07, 2010 5.090 5.090 4.975 5.081 14,289 +0.00(+0.00%)
May 06, 2010 5.182 5.182 4.850 5.081 50,215 -0.08(-1.52%)
May 05, 2010 5.159 5.159 5.127 5.159 14,938 -0.01(-0.27%)
May 04, 2010 5.187 5.187 5.150 5.173 39,020 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.