Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.324 5.334 5.221 5.324 22,486 +0.01(+0.27%)
Jul 29, 2010 5.348 5.372 5.277 5.310 58,667 -0.05(-0.97%)
Jul 28, 2010 5.343 5.362 5.310 5.362 27,803 +0.02(+0.39%)
Jul 27, 2010 5.282 5.343 5.282 5.341 9,703 +0.06(+1.21%)
Jul 26, 2010 5.249 5.277 5.249 5.277 10,187 +0.02(+0.36%)
Jul 23, 2010 5.202 5.268 5.202 5.258 26,001 +0.01(+0.18%)
Jul 22, 2010 5.192 5.249 5.192 5.249 36,080 +0.06(+1.18%)
Jul 21, 2010 5.169 5.202 5.152 5.188 20,162 +0.03(+0.64%)
Jul 20, 2010 5.169 5.169 5.103 5.155 31,942 -0.01(-0.27%)
Jul 19, 2010 5.140 5.169 5.136 5.169 8,701 +0.04(+0.73%)
Jul 16, 2010 5.131 5.159 5.103 5.131 29,552 -0.02(-0.46%)
Jul 15, 2010 5.183 5.202 5.131 5.155 65,807 -0.03(-0.55%)
Jul 14, 2010 5.173 5.183 5.155 5.183 5,305 -0.00(-0.09%)
Jul 13, 2010 5.155 5.188 5.145 5.188 13,498 +0.05(+0.92%)
Jul 12, 2010 5.136 5.155 5.136 5.140 14,432 +0.00(+0.09%)
Jul 09, 2010 5.136 5.164 5.126 5.136 17,066 -0.01(-0.18%)
Jul 08, 2010 5.173 5.173 5.136 5.145 16,130 -0.03(-0.66%)
Jul 07, 2010 5.161 5.179 5.161 5.179 4,473 +0.03(+0.64%)
Jul 06, 2010 5.175 5.194 5.123 5.147 12,917 -0.02(-0.36%)
Jul 02, 2010 5.165 5.198 5.151 5.165 13,532 -0.01(-0.18%)
Jul 01, 2010 5.175 5.180 5.175 5.175 7,490 +0.02(+0.46%)
Jun 30, 2010 5.189 5.208 5.114 5.151 42,113 -0.04(-0.72%)
Jun 29, 2010 5.184 5.189 5.184 5.189 2,389 +0.05(+0.99%)
Jun 25, 2010 5.138 5.147 5.101 5.138 3,306 +0.01(+0.11%)
Jun 24, 2010 5.123 5.133 5.081 5.133 7,509 +0.01(+0.27%)
Jun 23, 2010 5.105 5.133 5.096 5.119 16,021 +0.02(+0.37%)
Jun 22, 2010 5.109 5.165 5.086 5.100 26,979 -0.04(-0.75%)
Jun 21, 2010 5.128 5.156 5.114 5.138 38,059 -0.00(-0.07%)
Jun 18, 2010 5.142 5.170 5.133 5.142 14,189 -0.02(-0.36%)
Jun 17, 2010 5.128 5.161 5.128 5.161 13,783 +0.01(+0.27%)
Jun 16, 2010 5.109 5.147 5.109 5.147 12,770 +0.04(+0.83%)
Jun 15, 2010 5.076 5.105 5.058 5.105 20,265 +0.03(+0.55%)
Jun 14, 2010 5.095 5.095 5.076 5.076 19,132 -0.03(-0.55%)
Jun 11, 2010 5.062 5.105 5.062 5.105 22,082 +0.03(+0.65%)
Jun 10, 2010 5.048 5.076 5.048 5.072 22,454 +0.02(+0.37%)
Jun 09, 2010 4.997 5.053 4.997 5.053 17,771 +0.03(+0.53%)
Jun 08, 2010 5.008 5.026 4.994 5.026 21,205 +0.03(+0.56%)
Jun 07, 2010 5.036 5.054 4.984 4.998 38,967 -0.03(-0.65%)
Jun 04, 2010 5.031 5.054 4.987 5.031 16,471 -0.03(-0.55%)
Jun 03, 2010 5.017 5.059 5.012 5.059 36,183 +0.04(+0.74%)
Jun 02, 2010 5.022 5.022 4.994 5.022 10,256 +0.03(+0.65%)
Jun 01, 2010 4.994 5.073 4.989 4.989 51,709 -0.02(-0.46%)
May 28, 2010 5.012 5.059 4.980 5.012 25,893 -0.01(-0.28%)
May 27, 2010 5.110 5.110 4.984 5.026 71,917 -0.06(-1.10%)
May 26, 2010 5.147 5.147 5.082 5.082 18,232 -0.03(-0.55%)
May 25, 2010 5.106 5.119 5.106 5.110 5,361 +0.01(+0.18%)
May 24, 2010 5.045 5.106 5.045 5.101 4,289 +0.04(+0.88%)
May 21, 2010 4.998 5.057 4.989 5.057 24,879 +0.06(+1.26%)
May 20, 2010 4.966 5.026 4.961 4.994 39,714 -0.04(-0.83%)
May 19, 2010 5.068 5.068 5.012 5.036 30,573 -0.03(-0.64%)
May 18, 2010 5.054 5.092 5.040 5.068 13,511 +0.03(+0.56%)
May 17, 2010 5.068 5.068 5.003 5.040 43,109 -0.05(-0.92%)
May 14, 2010 5.087 5.133 5.054 5.087 8,570 -0.05(-0.91%)
May 13, 2010 5.161 5.161 5.064 5.133 27,118 +0.01(+0.18%)
May 12, 2010 5.203 5.203 5.124 5.124 15,871 -0.05(-0.99%)
May 11, 2010 5.157 5.180 5.157 5.175 11,435 -0.01(-0.12%)
May 10, 2010 5.191 5.191 5.158 5.182 6,036 +0.08(+1.55%)
May 07, 2010 5.112 5.112 4.996 5.103 14,227 +0.00(+0.00%)
May 06, 2010 5.205 5.205 4.871 5.103 50,000 -0.08(-1.52%)
May 05, 2010 5.182 5.182 5.149 5.182 14,874 -0.01(-0.27%)
May 04, 2010 5.209 5.209 5.172 5.195 38,852 +0.01(+0.27%)
May 03, 2010 5.200 5.221 5.158 5.182 34,239 -0.00(-0.09%)
Apr 30, 2010 5.191 5.205 5.158 5.186 41,681 +0.00(+0.00%)
Apr 29, 2010 5.186 5.195 5.149 5.186 39,066 +0.02(+0.36%)
Apr 28, 2010 5.149 5.172 5.130 5.168 14,659 +0.04(+0.72%)
Apr 27, 2010 5.195 5.195 5.112 5.130 55,652 -0.06(-1.07%)
Apr 26, 2010 5.251 5.251 5.172 5.186 43,828 -0.05(-0.89%)
Apr 23, 2010 5.279 5.279 5.205 5.233 13,365 -0.05(-0.97%)
Apr 22, 2010 5.284 5.288 5.271 5.284 4,294 -0.00(-0.09%)
Apr 21, 2010 5.284 5.288 5.237 5.288 17,030 +0.00(+0.09%)
Apr 20, 2010 5.284 5.297 5.200 5.284 33,317 +0.01(+0.18%)
Apr 19, 2010 5.297 5.302 5.195 5.274 35,653 -0.01(-0.26%)
Apr 16, 2010 5.311 5.339 5.200 5.288 24,478 +0.00(+0.00%)
Apr 15, 2010 5.321 5.321 5.214 5.288 45,917 -0.03(-0.52%)
Apr 14, 2010 5.311 5.316 5.288 5.316 11,641 +0.03(+0.53%)
Apr 13, 2010 5.284 5.293 5.246 5.288 23,463 +0.03(+0.53%)
Apr 12, 2010 5.237 5.260 5.172 5.260 20,669 +0.01(+0.27%)
Apr 09, 2010 5.265 5.270 5.214 5.246 12,384 +0.01(+0.18%)
Apr 08, 2010 5.274 5.274 5.154 5.237 51,582 -0.02(-0.38%)
Apr 07, 2010 5.262 5.317 5.216 5.257 55,189 +0.03(+0.62%)
Apr 06, 2010 5.220 5.299 5.220 5.225 29,183 -0.01(-0.26%)
Apr 05, 2010 5.179 5.243 5.179 5.239 10,399 +0.08(+1.61%)
Apr 01, 2010 5.192 5.156 5.156 5.156 30,115 +0.01(+0.18%)
Mar 31, 2010 5.091 5.299 5.091 5.146 16,697 +0.06(+1.18%)
Mar 30, 2010 5.063 5.096 5.059 5.086 48,533 +0.02(+0.36%)
Mar 29, 2010 5.036 5.068 5.008 5.068 23,312 +0.03(+0.55%)
Mar 26, 2010 5.059 5.059 5.026 5.040 17,766 -0.01(-0.18%)
Mar 25, 2010 5.017 5.049 5.013 5.049 13,467 +0.06(+1.11%)
Mar 24, 2010 5.017 5.017 4.957 4.994 64,802 -0.01(-0.18%)
Mar 23, 2010 5.045 5.049 4.952 5.003 73,514 -0.00(-0.09%)
Mar 22, 2010 4.966 5.008 4.966 5.008 10,167 +0.05(+0.93%)
Mar 19, 2010 4.952 4.962 4.920 4.962 53,906 +0.00(+0.09%)
Mar 18, 2010 4.980 4.980 4.939 4.957 22,188 -0.02(-0.46%)
Mar 17, 2010 4.980 5.003 4.971 4.980 69,436 +0.00(+0.09%)
Mar 16, 2010 4.994 5.008 4.916 4.976 69,677 +0.00(+0.00%)
Mar 15, 2010 4.952 4.976 4.943 4.976 36,615 -0.01(-0.19%)
Mar 12, 2010 5.045 5.045 4.966 4.985 5,633 -0.03(-0.55%)
Mar 11, 2010 5.049 5.068 4.980 5.013 11,790 -0.03(-0.55%)
Mar 10, 2010 4.994 5.045 4.976 5.040 23,561 +0.06(+1.20%)
Mar 09, 2010 5.054 5.054 4.980 4.980 36,571 -0.08(-1.49%)
Mar 08, 2010 5.028 5.055 5.014 5.055 10,366 +0.05(+1.01%)
Mar 05, 2010 4.996 5.060 4.982 5.005 45,560 +0.04(+0.75%)
Mar 04, 2010 4.954 4.982 4.945 4.968 19,202 +0.00(+0.08%)
Mar 03, 2010 4.908 4.964 4.872 4.964 44,598 +0.03(+0.56%)
Mar 02, 2010 4.954 4.959 4.922 4.936 20,879 -0.02(-0.46%)
Mar 01, 2010 4.927 4.977 4.927 4.959 15,014 +0.02(+0.37%)
Feb 26, 2010 4.918 4.973 4.899 4.941 24,518 +0.03(+0.56%)
Feb 25, 2010 4.881 4.945 4.881 4.913 19,298 +0.04(+0.75%)
Feb 24, 2010 4.899 4.913 4.867 4.876 34,475 +0.00(+0.00%)
Feb 23, 2010 4.863 4.886 4.849 4.876 30,537 +0.01(+0.28%)
Feb 22, 2010 4.890 4.890 4.825 4.863 17,440 -0.02(-0.38%)
Feb 19, 2010 4.908 4.908 4.835 4.881 33,171 -0.03(-0.65%)
Feb 18, 2010 4.936 4.936 4.867 4.913 40,002 -0.01(-0.15%)
Feb 17, 2010 4.931 4.950 4.920 4.920 7,766 -0.01(-0.22%)
Feb 16, 2010 4.996 4.996 4.876 4.931 26,330 -0.06(-1.12%)
Feb 12, 2010 4.973 4.987 4.987 4.987 14,156 -0.04(-0.81%)
Feb 11, 2010 5.051 5.051 4.982 5.028 16,362 -0.02(-0.36%)
Feb 10, 2010 4.941 5.046 4.913 5.046 16,769 +0.11(+2.14%)
Feb 09, 2010 4.991 5.055 4.927 4.941 37,535 -0.02(-0.40%)
Feb 08, 2010 4.924 5.029 4.915 4.960 28,023 -0.02(-0.37%)
Feb 05, 2010 5.011 5.038 4.947 4.979 14,399 -0.00(-0.09%)
Feb 04, 2010 5.024 5.024 4.979 4.983 12,855 -0.03(-0.55%)
Feb 03, 2010 5.001 5.029 4.974 5.011 30,431 -0.05(-0.99%)
Feb 02, 2010 4.974 5.097 4.910 5.061 68,165 +0.09(+1.84%)
Feb 01, 2010 4.928 4.979 4.906 4.970 35,469 +0.06(+1.21%)
Jan 29, 2010 4.901 4.970 4.887 4.910 17,744 +0.01(+0.28%)
Jan 28, 2010 4.942 4.970 4.842 4.896 27,393 -0.03(-0.56%)
Jan 27, 2010 4.906 4.924 4.901 4.924 37,481 +0.05(+0.94%)
Jan 26, 2010 4.896 4.896 4.855 4.878 8,976 +0.02(+0.47%)
Jan 25, 2010 4.892 4.892 4.855 4.855 19,148 -0.04(-0.76%)
Jan 22, 2010 4.960 4.960 4.864 4.892 18,817 -0.06(-1.20%)
Jan 21, 2010 4.883 4.997 4.801 4.952 67,865 +0.07(+1.41%)
Jan 20, 2010 4.887 4.887 4.883 4.883 2,883 -0.00(-0.09%)
Jan 19, 2010 4.874 4.887 4.851 4.887 19,861 +0.02(+0.38%)
Jan 15, 2010 4.874 4.869 4.869 4.869 8,976 -0.00(-0.09%)
Jan 14, 2010 4.842 4.878 4.778 4.874 25,580 +0.05(+1.08%)
Jan 13, 2010 4.801 4.842 4.796 4.822 19,165 +0.00(+0.06%)
Jan 12, 2010 4.805 4.851 4.755 4.819 31,526 -0.02(-0.41%)
Jan 11, 2010 4.793 4.838 4.793 4.838 12,748 +0.01(+0.24%)
Jan 08, 2010 4.775 4.834 4.775 4.827 23,265 +0.01(+0.23%)
Jan 07, 2010 4.807 4.829 4.761 4.816 28,988 +0.05(+1.15%)
Jan 06, 2010 4.698 4.770 4.684 4.761 33,622 +0.03(+0.67%)
Jan 05, 2010 4.707 4.761 4.679 4.729 24,153 +0.00(+0.10%)
Jan 04, 2010 4.757 4.757 4.698 4.725 31,702 -0.06(-1.23%)
Dec 31, 2009 4.698 4.784 4.784 4.784 40,060 +0.12(+2.53%)
Dec 30, 2009 4.643 4.695 4.643 4.666 24,914 +0.00(+0.10%)
Dec 29, 2009 4.716 4.720 4.625 4.661 26,087 -0.04(-0.77%)
Dec 28, 2009 4.702 4.725 4.693 4.698 36,644 -0.02(-0.48%)
Dec 24, 2009 4.770 4.770 4.703 4.720 8,639 -0.05(-1.05%)
Dec 23, 2009 4.679 4.770 4.679 4.770 12,106 +0.05(+1.16%)
Dec 22, 2009 4.670 4.740 4.670 4.716 20,133 +0.04(+0.94%)
Dec 21, 2009 4.757 4.770 4.643 4.672 69,188 -0.06(-1.31%)
Dec 18, 2009 4.761 4.770 4.729 4.734 46,826 -0.02(-0.48%)
Dec 17, 2009 4.679 4.770 4.679 4.757 31,322 +0.05(+1.06%)
Dec 16, 2009 4.657 4.725 4.657 4.707 63,333 +0.00(+0.10%)
Dec 15, 2009 4.693 4.725 4.675 4.702 7,043 +0.01(+0.29%)
Dec 14, 2009 4.661 4.693 4.648 4.688 75,476 +0.05(+0.98%)
Dec 11, 2009 4.688 4.707 4.643 4.643 24,397 -0.03(-0.58%)
Dec 10, 2009 4.634 4.670 4.629 4.670 31,137 +0.05(+0.98%)
Dec 09, 2009 4.629 4.634 4.623 4.625 16,228 -0.02(-0.49%)
Dec 08, 2009 4.643 4.666 4.611 4.648 17,388 +0.01(+0.29%)
Dec 07, 2009 4.707 4.716 4.634 4.634 23,268 -0.05(-0.97%)
Dec 04, 2009 4.770 4.770 4.661 4.679 29,904 -0.05(-1.15%)
Dec 03, 2009 4.716 4.761 4.666 4.734 22,671 +0.05(+1.07%)
Dec 02, 2009 4.643 4.692 4.634 4.684 22,451 +0.04(+0.88%)
Dec 01, 2009 4.657 4.657 4.589 4.643 23,974 -0.01(-0.20%)
Nov 30, 2009 4.670 4.670 4.634 4.652 26,550 -0.02(-0.39%)
Nov 27, 2009 4.639 4.670 4.634 4.670 10,477 +0.02(+0.49%)
Nov 25, 2009 4.670 4.679 4.639 4.648 13,845 +0.01(+0.29%)
Nov 24, 2009 4.648 4.660 4.629 4.634 16,182 +0.00(+0.10%)
Nov 23, 2009 4.611 4.707 4.611 4.629 7,633 +0.04(+0.89%)
Nov 20, 2009 4.657 4.657 4.589 4.589 15,848 -0.06(-1.37%)
Nov 19, 2009 4.643 4.652 4.589 4.652 32,543 +0.03(+0.59%)
Nov 18, 2009 4.679 4.679 4.620 4.625 18,852 -0.05(-0.97%)
Nov 17, 2009 4.675 4.679 4.616 4.670 20,690 +0.00(+0.00%)
Nov 16, 2009 4.648 4.679 4.625 4.670 22,315 +0.05(+1.18%)
Nov 13, 2009 4.625 4.661 4.611 4.616 21,984 -0.01(-0.20%)
Nov 12, 2009 4.657 4.657 4.543 4.625 104,408 -0.05(-1.07%)
Nov 11, 2009 4.679 4.679 4.675 4.675 7,924 +0.00(+0.10%)
Nov 10, 2009 4.748 4.748 4.670 4.670 15,821 -0.02(-0.48%)
Nov 09, 2009 4.748 4.761 4.684 4.693 56,855 -0.06(-1.24%)
Nov 06, 2009 4.779 4.793 4.725 4.752 124,214 -0.03(-0.71%)
Nov 05, 2009 4.798 4.911 4.784 4.786 27,313 +0.01(+0.14%)
Nov 04, 2009 4.825 4.825 4.779 4.779 4,842 +0.00(+0.00%)
Nov 03, 2009 4.720 4.779 4.711 4.779 17,274 +0.04(+0.86%)
Nov 02, 2009 4.770 4.852 4.679 4.738 54,603 -0.03(-0.67%)
Oct 30, 2009 4.816 4.816 4.661 4.770 21,218 +0.00(+0.00%)
Oct 29, 2009 4.720 4.807 4.720 4.770 20,078 +0.05(+1.06%)
Oct 28, 2009 4.720 4.743 4.702 4.720 22,011 +0.02(+0.48%)
Oct 27, 2009 4.684 4.720 4.651 4.698 38,607 +0.03(+0.68%)
Oct 26, 2009 4.711 4.720 4.657 4.666 78,637 -0.05(-0.96%)
Oct 23, 2009 4.710 4.711 4.693 4.711 100,913 -0.05(-0.96%)
Oct 22, 2009 4.639 4.757 4.639 4.757 30,375 +0.09(+1.95%)
Oct 21, 2009 4.666 4.711 4.666 4.666 23,437 -0.00(-0.01%)
Oct 20, 2009 4.698 4.698 4.666 4.666 6,603 +0.04(+0.89%)
Oct 19, 2009 4.611 4.691 4.589 4.625 40,756 +0.00(+0.00%)
Oct 16, 2009 4.634 4.661 4.552 4.625 65,827 -0.01(-0.20%)
Oct 15, 2009 4.725 4.725 4.634 4.634 38,812 -0.09(-1.92%)
Oct 14, 2009 4.838 4.870 4.725 4.725 56,170 -0.11(-2.35%)
Oct 13, 2009 4.729 4.843 4.729 4.838 38,971 +0.11(+2.40%)
Oct 12, 2009 4.828 4.916 4.566 4.725 66,753 -0.15(-2.99%)
Oct 09, 2009 5.025 5.038 4.788 4.870 36,684 -0.14(-2.72%)
Oct 08, 2009 5.056 5.097 5.007 5.007 29,495 -0.09(-1.78%)
Oct 07, 2009 5.043 5.106 5.043 5.097 34,467 +0.05(+0.90%)
Oct 06, 2009 4.993 5.215 4.993 5.052 59,014 +0.01(+0.18%)
Oct 05, 2009 4.966 5.043 4.966 5.043 21,476 +0.10(+1.93%)
Oct 02, 2009 4.838 4.957 4.829 4.947 20,470 +0.03(+0.55%)
Oct 01, 2009 4.988 5.007 4.920 4.920 47,806 -0.08(-1.55%)
Sep 30, 2009 4.884 4.997 4.875 4.997 22,055 +0.11(+2.33%)
Sep 29, 2009 4.884 4.884 4.878 4.884 4,298 +0.03(+0.66%)
Sep 28, 2009 4.843 4.857 4.829 4.852 12,218 +0.04(+0.75%)
Sep 25, 2009 4.870 4.929 4.779 4.816 42,605 -0.07(-1.40%)
Sep 24, 2009 4.920 4.920 4.838 4.884 20,466 -0.04(-0.74%)
Sep 23, 2009 4.966 4.970 4.920 4.920 8,179 -0.02(-0.50%)
Sep 22, 2009 4.825 4.970 4.825 4.945 20,210 +0.13(+2.68%)
Sep 21, 2009 4.688 4.816 4.688 4.816 32,981 +0.03(+0.72%)
Sep 18, 2009 4.766 4.793 4.698 4.781 13,316 +0.04(+0.78%)
Sep 17, 2009 4.725 4.757 4.711 4.744 7,567 -0.04(-0.73%)
Sep 16, 2009 4.779 4.816 4.684 4.779 22,940 +0.05(+1.15%)
Sep 15, 2009 4.725 4.748 4.702 4.725 5,971 +0.00(+0.00%)
Sep 14, 2009 4.666 4.779 4.666 4.725 20,364 +0.00(+0.10%)
Sep 11, 2009 4.698 4.720 4.698 4.720 1,981 -0.01(-0.29%)
Sep 10, 2009 4.652 4.770 4.652 4.734 35,878 -0.01(-0.19%)
Sep 09, 2009 4.679 4.743 4.679 4.743 19,867 +0.02(+0.38%)
Sep 08, 2009 4.752 4.752 4.679 4.725 19,149 +0.02(+0.39%)
Sep 04, 2009 4.770 4.770 4.707 4.707 15,517 -0.02(-0.38%)
Sep 03, 2009 4.702 4.798 4.675 4.725 34,854 +0.00(+0.00%)
Sep 02, 2009 4.634 4.770 4.634 4.725 69,093 +0.00(+0.10%)
Sep 01, 2009 4.734 4.775 4.711 4.720 18,165 -0.01(-0.29%)
Aug 31, 2009 4.675 4.734 4.652 4.734 21,927 +0.06(+1.36%)
Aug 28, 2009 4.648 4.670 4.648 4.670 4,182 +0.02(+0.49%)
Aug 27, 2009 4.707 4.707 4.589 4.648 29,116 -0.03(-0.70%)
Aug 26, 2009 4.688 4.757 4.670 4.680 36,695 -0.01(-0.32%)
Aug 25, 2009 4.657 4.695 4.657 4.695 6,603 +0.03(+0.73%)
Aug 24, 2009 4.634 4.702 4.634 4.661 14,989 +0.03(+0.69%)
Aug 21, 2009 4.652 4.666 4.620 4.629 6,603 -0.02(-0.49%)
Aug 20, 2009 4.625 4.652 4.611 4.652 4,402 -0.00(-0.02%)
Aug 19, 2009 4.643 4.670 4.643 4.653 5,943 +0.03(+0.61%)
Aug 18, 2009 4.557 4.648 4.548 4.625 21,137 +0.10(+2.21%)
Aug 17, 2009 4.557 4.693 4.425 4.525 81,441 -0.03(-0.70%)
Aug 14, 2009 4.589 4.589 4.543 4.557 10,125 -0.03(-0.69%)
Aug 13, 2009 4.589 4.679 4.589 4.589 5,502 +0.00(+0.00%)
Aug 12, 2009 4.561 4.611 4.543 4.589 36,428 +0.03(+0.60%)
Aug 11, 2009 4.561 4.566 4.561 4.561 13,536 -0.04(-0.89%)
Aug 10, 2009 4.611 4.634 4.593 4.602 8,602 -0.05(-1.17%)
Aug 07, 2009 4.648 4.679 4.643 4.657 7,483 +0.03(+0.69%)
Aug 06, 2009 4.589 4.693 4.584 4.625 11,703 +0.05(+0.99%)
Aug 05, 2009 4.598 4.598 4.570 4.579 4,199 -0.07(-1.56%)
Aug 04, 2009 4.679 4.679 4.634 4.652 17,906 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.