Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.550 +0.040 (+0.53%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.347 5.357 5.243 5.347 22,390 +0.01(+0.27%)
Jul 29, 2010 5.371 5.395 5.300 5.333 58,415 -0.05(-0.97%)
Jul 28, 2010 5.366 5.385 5.333 5.385 27,684 +0.02(+0.39%)
Jul 27, 2010 5.305 5.366 5.305 5.364 9,661 +0.06(+1.21%)
Jul 26, 2010 5.271 5.300 5.271 5.300 10,143 +0.02(+0.36%)
Jul 23, 2010 5.224 5.290 5.224 5.281 25,889 +0.01(+0.18%)
Jul 22, 2010 5.215 5.271 5.215 5.271 35,925 +0.06(+1.18%)
Jul 21, 2010 5.191 5.224 5.175 5.210 20,076 +0.03(+0.64%)
Jul 20, 2010 5.191 5.191 5.125 5.177 31,805 -0.01(-0.27%)
Jul 19, 2010 5.163 5.191 5.158 5.191 8,664 +0.04(+0.73%)
Jul 16, 2010 5.153 5.181 5.125 5.153 29,425 -0.02(-0.46%)
Jul 15, 2010 5.205 5.224 5.153 5.177 65,524 -0.03(-0.55%)
Jul 14, 2010 5.196 5.205 5.177 5.205 5,283 -0.00(-0.09%)
Jul 13, 2010 5.177 5.210 5.167 5.210 13,440 +0.05(+0.92%)
Jul 12, 2010 5.158 5.177 5.158 5.163 14,370 +0.00(+0.09%)
Jul 09, 2010 5.158 5.186 5.148 5.158 16,992 -0.01(-0.18%)
Jul 08, 2010 5.196 5.196 5.158 5.167 16,061 -0.03(-0.66%)
Jul 07, 2010 5.183 5.202 5.183 5.202 4,454 +0.03(+0.64%)
Jul 06, 2010 5.197 5.216 5.145 5.169 12,862 -0.02(-0.36%)
Jul 02, 2010 5.188 5.221 5.174 5.188 13,474 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.