Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.091 5.298 5.091 5.146 16,699 +0.06(+1.18%)
Mar 30, 2010 5.063 5.095 5.058 5.086 48,537 +0.02(+0.36%)
Mar 29, 2010 5.035 5.067 5.008 5.067 23,314 +0.03(+0.55%)
Mar 26, 2010 5.058 5.059 5.026 5.040 17,767 -0.01(-0.18%)
Mar 25, 2010 5.017 5.049 5.012 5.049 13,468 +0.06(+1.11%)
Mar 24, 2010 5.017 5.017 4.957 4.994 64,807 -0.01(-0.18%)
Mar 23, 2010 5.044 5.049 4.952 5.003 73,519 -0.00(-0.09%)
Mar 22, 2010 4.966 5.008 4.966 5.008 10,168 +0.05(+0.93%)
Mar 19, 2010 4.952 4.961 4.920 4.961 53,910 +0.00(+0.09%)
Mar 18, 2010 4.980 4.980 4.938 4.957 22,189 -0.02(-0.46%)
Mar 17, 2010 4.980 5.003 4.971 4.980 69,442 +0.00(+0.09%)
Mar 16, 2010 4.994 5.008 4.915 4.975 69,682 +0.00(+0.00%)
Mar 15, 2010 4.952 4.975 4.943 4.975 36,618 -0.01(-0.19%)
Mar 12, 2010 5.044 5.044 4.966 4.984 5,633 -0.03(-0.55%)
Mar 11, 2010 5.049 5.067 4.980 5.012 11,791 -0.03(-0.55%)
Mar 10, 2010 4.994 5.044 4.975 5.040 23,563 +0.06(+1.20%)
Mar 09, 2010 5.054 5.054 4.980 4.980 36,574 -0.08(-1.49%)
Mar 08, 2010 5.027 5.055 5.014 5.055 10,367 +0.05(+1.01%)
Mar 05, 2010 4.995 5.060 4.982 5.005 45,564 +0.04(+0.75%)
Mar 04, 2010 4.954 4.982 4.945 4.967 19,203 +0.00(+0.08%)
Mar 03, 2010 4.908 4.963 4.871 4.963 44,601 +0.03(+0.56%)
Mar 02, 2010 4.954 4.959 4.922 4.936 20,880 -0.02(-0.46%)
Mar 01, 2010 4.926 4.977 4.926 4.959 15,015 +0.02(+0.37%)
Feb 26, 2010 4.917 4.972 4.899 4.940 24,520 +0.03(+0.56%)
Feb 25, 2010 4.881 4.945 4.881 4.913 19,299 +0.04(+0.75%)
Feb 24, 2010 4.899 4.913 4.867 4.876 34,478 +0.00(+0.00%)
Feb 23, 2010 4.862 4.885 4.848 4.876 30,540 +0.01(+0.28%)
Feb 22, 2010 4.890 4.890 4.824 4.862 17,441 -0.02(-0.38%)
Feb 19, 2010 4.908 4.908 4.835 4.881 33,173 -0.03(-0.65%)
Feb 18, 2010 4.936 4.936 4.867 4.913 40,005 -0.01(-0.15%)
Feb 17, 2010 4.931 4.949 4.920 4.920 7,766 -0.01(-0.22%)
Feb 16, 2010 4.995 4.995 4.876 4.931 26,332 -0.06(-1.12%)
Feb 12, 2010 4.972 4.987 4.987 4.987 14,157 -0.04(-0.81%)
Feb 11, 2010 5.050 5.050 4.982 5.027 16,363 -0.02(-0.36%)
Feb 10, 2010 4.940 5.046 4.913 5.046 16,770 +0.11(+2.14%)
Feb 09, 2010 4.991 5.055 4.926 4.940 37,538 -0.02(-0.40%)
Feb 08, 2010 4.923 5.029 4.914 4.960 28,025 -0.02(-0.37%)
Feb 05, 2010 5.010 5.038 4.947 4.978 14,400 -0.00(-0.09%)
Feb 04, 2010 5.024 5.024 4.978 4.983 12,856 -0.03(-0.55%)
Feb 03, 2010 5.001 5.029 4.974 5.010 30,434 -0.05(-0.99%)
Feb 02, 2010 4.974 5.097 4.910 5.060 68,170 +0.09(+1.84%)
Feb 01, 2010 4.928 4.978 4.905 4.969 35,472 +0.06(+1.21%)
Jan 29, 2010 4.901 4.969 4.887 4.910 17,746 +0.01(+0.28%)
Jan 28, 2010 4.942 4.969 4.841 4.896 27,395 -0.03(-0.56%)
Jan 27, 2010 4.905 4.923 4.901 4.923 37,484 +0.05(+0.94%)
Jan 26, 2010 4.896 4.896 4.855 4.878 8,977 +0.02(+0.47%)
Jan 25, 2010 4.891 4.891 4.855 4.855 19,149 -0.04(-0.76%)
Jan 22, 2010 4.960 4.960 4.864 4.892 18,818 -0.06(-1.20%)
Jan 21, 2010 4.882 4.997 4.800 4.951 67,870 +0.07(+1.41%)
Jan 20, 2010 4.887 4.887 4.882 4.882 2,883 -0.00(-0.09%)
Jan 19, 2010 4.873 4.887 4.850 4.887 19,863 +0.02(+0.38%)
Jan 15, 2010 4.873 4.869 4.869 4.869 8,977 -0.00(-0.09%)
Jan 14, 2010 4.841 4.878 4.778 4.873 25,582 +0.05(+1.08%)
Jan 13, 2010 4.800 4.841 4.796 4.821 19,167 +0.00(+0.06%)
Jan 12, 2010 4.805 4.850 4.754 4.818 31,529 -0.02(-0.41%)
Jan 11, 2010 4.793 4.838 4.793 4.838 12,749 +0.01(+0.24%)
Jan 08, 2010 4.774 4.834 4.774 4.826 23,267 +0.01(+0.23%)
Jan 07, 2010 4.806 4.829 4.761 4.815 28,991 +0.05(+1.15%)
Jan 06, 2010 4.697 4.770 4.684 4.761 33,624 +0.03(+0.67%)
Jan 05, 2010 4.706 4.761 4.679 4.729 24,154 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.