Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

8.235 -0.055 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.363 4.464 4.363 4.464 6,437 +0.08(+1.81%)
Jul 30, 2009 4.336 4.578 4.336 4.385 18,200 +0.03(+0.65%)
Jul 29, 2009 4.358 4.358 4.319 4.356 16,514 +0.03(+0.60%)
Jul 28, 2009 4.393 4.393 4.314 4.331 11,510 -0.01(-0.33%)
Jul 27, 2009 4.344 4.371 4.314 4.345 18,831 -0.04(-0.80%)
Jul 24, 2009 4.468 4.512 4.323 4.380 2,089 -0.07(-1.64%)
Jul 23, 2009 4.442 4.464 4.433 4.453 20,121 +0.04(+0.96%)
Jul 22, 2009 4.442 4.455 4.411 4.411 9,313 +0.02(+0.50%)
Jul 21, 2009 4.310 4.495 4.310 4.389 33,558 +0.08(+1.95%)
Jul 20, 2009 4.266 4.305 4.266 4.305 5,678 +0.04(+0.92%)
Jul 17, 2009 4.235 4.266 4.235 4.266 14,083 +0.03(+0.73%)
Jul 16, 2009 4.191 4.270 4.151 4.235 106,537 -0.03(-0.72%)
Jul 15, 2009 4.266 4.288 4.244 4.266 43,705 +0.01(+0.29%)
Jul 14, 2009 4.239 4.257 4.226 4.253 14,872 +0.02(+0.44%)
Jul 13, 2009 4.253 4.314 4.054 4.235 46,495 -0.03(-0.62%)
Jul 10, 2009 4.257 4.261 4.235 4.261 52,049 +0.01(+0.31%)
Jul 09, 2009 4.525 4.525 4.239 4.248 46,590 -0.05(-1.16%)
Jul 08, 2009 4.219 4.307 4.219 4.298 10,967 +0.07(+1.76%)
Jul 07, 2009 4.223 4.245 4.175 4.223 16,222 +0.01(+0.21%)
Jul 06, 2009 4.175 4.254 4.171 4.215 18,052 +0.04(+0.94%)
Jul 02, 2009 4.092 4.175 4.088 4.175 17,186 +0.09(+2.25%)
Jul 01, 2009 3.996 4.168 3.987 4.083 52,330 +0.07(+1.74%)
Jun 30, 2009 4.013 4.013 3.991 4.013 24,914 -0.03(-0.65%)
Jun 29, 2009 4.035 4.048 4.035 4.040 18,383 +0.00(+0.11%)
Jun 26, 2009 4.027 4.044 4.005 4.035 9,541 +0.02(+0.55%)
Jun 25, 2009 4.005 4.040 3.986 4.013 4,112 +0.00(+0.11%)
Jun 24, 2009 4.040 4.048 4.009 4.009 27,813 -0.03(-0.76%)
Jun 23, 2009 3.952 4.040 3.952 4.040 18,511 +0.09(+2.21%)
Jun 22, 2009 4.066 4.153 3.913 3.952 65,812 -0.18(-4.44%)
Jun 19, 2009 4.171 4.192 4.136 4.136 9,939 +0.00(+0.00%)
Jun 18, 2009 4.062 4.145 4.062 4.136 16,450 +0.07(+1.83%)
Jun 17, 2009 4.000 4.062 4.000 4.062 14,035 +0.08(+1.98%)
Jun 16, 2009 3.847 4.000 3.847 3.983 37,094 +0.14(+3.53%)
Jun 15, 2009 3.790 3.878 3.790 3.847 49,585 -0.05(-1.24%)
Jun 12, 2009 4.097 4.097 3.895 3.895 88,051 -0.18(-4.51%)
Jun 11, 2009 4.171 4.184 4.062 4.079 63,132 -0.08(-1.89%)
Jun 10, 2009 4.215 4.258 4.097 4.158 66,930 -0.09(-2.06%)
Jun 09, 2009 4.206 4.245 4.206 4.245 2,513 +0.04(+0.90%)
Jun 08, 2009 4.229 4.229 4.207 4.207 14,250 -0.06(-1.33%)
Jun 05, 2009 4.299 4.299 4.264 4.264 4,392 -0.01(-0.31%)
Jun 04, 2009 4.286 4.307 4.216 4.277 25,958 -0.01(-0.20%)
Jun 03, 2009 4.264 4.286 4.264 4.286 16,111 +0.03(+0.71%)
Jun 02, 2009 4.207 4.294 4.207 4.255 31,104 -0.03(-0.71%)
Jun 01, 2009 4.342 4.346 4.286 4.286 21,605 -0.05(-1.20%)
May 29, 2009 4.264 4.342 4.264 4.338 44,669 +0.05(+1.22%)
May 28, 2009 4.299 4.303 4.286 4.286 6,895 +0.00(+0.10%)
May 27, 2009 4.251 4.286 4.251 4.281 15,498 -0.02(-0.51%)
May 26, 2009 4.286 4.312 4.255 4.303 17,837 +0.03(+0.82%)
May 22, 2009 4.255 4.299 4.255 4.268 14,408 -0.02(-0.41%)
May 21, 2009 4.268 4.287 4.251 4.286 9,515 -0.02(-0.51%)
May 20, 2009 4.299 4.307 4.273 4.307 38,022 +0.05(+1.11%)
May 19, 2009 4.312 4.346 4.260 4.260 25,206 +0.01(+0.22%)
May 18, 2009 4.199 4.286 4.199 4.251 32,685 +0.10(+2.30%)
May 15, 2009 4.146 4.190 4.125 4.155 32,117 +0.03(+0.74%)
May 14, 2009 4.155 4.155 4.107 4.125 20,977 -0.06(-1.35%)
May 13, 2009 4.229 4.251 4.103 4.181 36,326 -0.05(-1.13%)
May 12, 2009 4.199 4.237 4.151 4.229 42,508 +0.06(+1.36%)
May 11, 2009 4.181 4.213 4.172 4.172 18,943 -0.01(-0.21%)
May 08, 2009 4.159 4.194 4.155 4.181 27,475 -0.02(-0.41%)
May 07, 2009 4.177 4.220 4.172 4.199 24,953 +0.05(+1.23%)
May 06, 2009 4.195 4.219 4.148 4.148 54,636 -0.04(-1.03%)
May 05, 2009 4.217 4.250 4.148 4.191 26,129 -0.02(-0.41%)
May 04, 2009 4.238 4.238 4.156 4.208 24,744 -0.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.