Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.916	3.934	3.830	3.934	12,327	-0.01(-0.23%)
Mar 30, 2009	3.920	3.943	3.834	3.943	35,220	+0.05(+1.34%)
Mar 26, 2009	3.870	3.911	3.870	3.891	13,601	+0.05(+1.36%)
Mar 25, 2009	3.707	3.848	3.707	3.839	35,313	+0.07(+1.93%)
Mar 24, 2009	3.716	3.766	3.709	3.766	22,673	+0.07(+1.84%)
Mar 23, 2009	3.698	3.743	3.675	3.698	61,211	+0.03(+0.74%)
Mar 20, 2009	3.680	3.707	3.666	3.671	23,641	-0.01(-0.37%)
Mar 19, 2009	3.739	3.739	3.675	3.684	40,944	-0.05(-1.46%)
Mar 18, 2009	3.680	3.739	3.634	3.739	76,259	+0.05(+1.48%)
Mar 17, 2009	3.716	3.771	3.684	3.684	64,040	-0.02(-0.49%)
Mar 16, 2009	3.748	3.820	3.702	3.702	37,259	-0.05(-1.21%)
Mar 13, 2009	3.952	3.952	3.639	3.748	0	-0.14(-3.62%)
Mar 12, 2009	3.952	4.043	3.861	3.889	29,992	-0.03(-0.81%)
Mar 11, 2009	4.066	4.066	3.839	3.920	45,133	+0.04(+0.94%)
Mar 10, 2009	3.884	3.884	3.725	3.884	11,887	+0.09(+2.27%)
Mar 09, 2009	3.657	3.870	3.657	3.798	29,363	+0.07(+1.95%)
Mar 06, 2009	3.884	3.952	3.680	3.725	0	-0.11(-2.96%)
Mar 05, 2009	3.825	3.902	3.730	3.839	18,634	-0.00(-0.12%)
Mar 04, 2009	3.998	3.998	3.816	3.843	51,367	-0.09(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.