Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 -0.020 (-0.26%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.698 4.784 4.784 4.784 40,060 +0.12(+2.53%)
Dec 30, 2009 4.643 4.695 4.643 4.666 24,914 +0.00(+0.10%)
Dec 29, 2009 4.716 4.720 4.625 4.661 26,087 -0.04(-0.77%)
Dec 28, 2009 4.702 4.725 4.693 4.698 36,644 -0.02(-0.48%)
Dec 24, 2009 4.770 4.770 4.703 4.720 8,639 -0.05(-1.05%)
Dec 23, 2009 4.679 4.770 4.679 4.770 12,106 +0.05(+1.16%)
Dec 22, 2009 4.670 4.740 4.670 4.716 20,133 +0.04(+0.94%)
Dec 21, 2009 4.757 4.770 4.643 4.672 69,188 -0.06(-1.31%)
Dec 18, 2009 4.761 4.770 4.729 4.734 46,826 -0.02(-0.48%)
Dec 17, 2009 4.679 4.770 4.679 4.757 31,322 +0.05(+1.06%)
Dec 16, 2009 4.657 4.725 4.657 4.707 63,333 +0.00(+0.10%)
Dec 15, 2009 4.693 4.725 4.675 4.702 7,043 +0.01(+0.29%)
Dec 14, 2009 4.661 4.693 4.648 4.688 75,476 +0.05(+0.98%)
Dec 11, 2009 4.688 4.707 4.643 4.643 24,397 -0.03(-0.58%)
Dec 10, 2009 4.634 4.670 4.629 4.670 31,137 +0.05(+0.98%)
Dec 09, 2009 4.629 4.634 4.623 4.625 16,228 -0.02(-0.49%)
Dec 08, 2009 4.643 4.666 4.611 4.648 17,388 +0.01(+0.29%)
Dec 07, 2009 4.707 4.716 4.634 4.634 23,268 -0.05(-0.97%)
Dec 04, 2009 4.770 4.770 4.661 4.679 29,904 -0.05(-1.15%)
Dec 03, 2009 4.716 4.761 4.666 4.734 22,671 +0.05(+1.07%)
Dec 02, 2009 4.643 4.692 4.634 4.684 22,451 +0.04(+0.88%)
Dec 01, 2009 4.657 4.657 4.589 4.643 23,974 -0.01(-0.20%)
Nov 30, 2009 4.670 4.670 4.634 4.652 26,550 -0.02(-0.39%)
Nov 27, 2009 4.639 4.670 4.634 4.670 10,477 +0.02(+0.49%)
Nov 25, 2009 4.670 4.679 4.639 4.648 13,845 +0.01(+0.29%)
Nov 24, 2009 4.648 4.660 4.629 4.634 16,182 +0.00(+0.10%)
Nov 23, 2009 4.611 4.707 4.611 4.629 7,633 +0.04(+0.89%)
Nov 20, 2009 4.657 4.657 4.589 4.589 15,848 -0.06(-1.37%)
Nov 19, 2009 4.643 4.652 4.589 4.652 32,543 +0.03(+0.59%)
Nov 18, 2009 4.679 4.679 4.620 4.625 18,852 -0.05(-0.97%)
Nov 17, 2009 4.675 4.679 4.616 4.670 20,690 +0.00(+0.00%)
Nov 16, 2009 4.648 4.679 4.625 4.670 22,315 +0.05(+1.18%)
Nov 13, 2009 4.625 4.661 4.611 4.616 21,984 -0.01(-0.20%)
Nov 12, 2009 4.657 4.657 4.543 4.625 104,408 -0.05(-1.07%)
Nov 11, 2009 4.679 4.679 4.675 4.675 7,924 +0.00(+0.10%)
Nov 10, 2009 4.748 4.748 4.670 4.670 15,821 -0.02(-0.48%)
Nov 09, 2009 4.748 4.761 4.684 4.693 56,855 -0.06(-1.24%)
Nov 06, 2009 4.779 4.793 4.725 4.752 124,214 -0.03(-0.71%)
Nov 05, 2009 4.798 4.911 4.784 4.786 27,313 +0.01(+0.14%)
Nov 04, 2009 4.825 4.825 4.779 4.779 4,842 +0.00(+0.00%)
Nov 03, 2009 4.720 4.779 4.711 4.779 17,274 +0.04(+0.86%)
Nov 02, 2009 4.770 4.852 4.679 4.738 54,603 -0.03(-0.67%)
Oct 30, 2009 4.816 4.816 4.661 4.770 21,218 +0.00(+0.00%)
Oct 29, 2009 4.720 4.807 4.720 4.770 20,078 +0.05(+1.06%)
Oct 28, 2009 4.720 4.743 4.702 4.720 22,011 +0.02(+0.48%)
Oct 27, 2009 4.684 4.720 4.651 4.698 38,607 +0.03(+0.68%)
Oct 26, 2009 4.711 4.720 4.657 4.666 78,637 -0.05(-0.96%)
Oct 23, 2009 4.710 4.711 4.693 4.711 100,913 -0.05(-0.96%)
Oct 22, 2009 4.639 4.757 4.639 4.757 30,375 +0.09(+1.95%)
Oct 21, 2009 4.666 4.711 4.666 4.666 23,437 -0.00(-0.01%)
Oct 20, 2009 4.698 4.698 4.666 4.666 6,603 +0.04(+0.89%)
Oct 19, 2009 4.611 4.691 4.589 4.625 40,756 +0.00(+0.00%)
Oct 16, 2009 4.634 4.661 4.552 4.625 65,827 -0.01(-0.20%)
Oct 15, 2009 4.725 4.725 4.634 4.634 38,812 -0.09(-1.92%)
Oct 14, 2009 4.838 4.870 4.725 4.725 56,170 -0.11(-2.35%)
Oct 13, 2009 4.729 4.843 4.729 4.838 38,971 +0.11(+2.40%)
Oct 12, 2009 4.828 4.916 4.566 4.725 66,753 -0.15(-2.99%)
Oct 09, 2009 5.025 5.038 4.788 4.870 36,684 -0.14(-2.72%)
Oct 08, 2009 5.056 5.097 5.007 5.007 29,495 -0.09(-1.78%)
Oct 07, 2009 5.043 5.106 5.043 5.097 34,467 +0.05(+0.90%)
Oct 06, 2009 4.993 5.215 4.993 5.052 59,014 +0.01(+0.18%)
Oct 05, 2009 4.966 5.043 4.966 5.043 21,476 +0.10(+1.93%)
Oct 02, 2009 4.838 4.957 4.829 4.947 20,470 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.