Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.610 5.610 5.565 5.610 81,007 +0.02(+0.41%)
Nov 29, 2007 5.579 5.610 5.569 5.588 22,453 -0.01(-0.10%)
Nov 28, 2007 5.588 5.628 5.542 5.593 47,107 +0.01(+0.10%)
Nov 27, 2007 5.542 5.610 5.538 5.588 28,396 +0.05(+0.82%)
Nov 26, 2007 5.547 5.565 5.533 5.542 51,730 -0.00(-0.08%)
Nov 23, 2007 5.529 5.556 5.506 5.547 17,830 +0.02(+0.33%)
Nov 21, 2007 5.524 5.565 5.524 5.529 38,742 +0.01(+0.25%)
Nov 20, 2007 5.479 5.515 5.474 5.515 26,195 +0.05(+0.91%)
Nov 19, 2007 5.542 5.542 5.433 5.465 35,661 -0.09(-1.55%)
Nov 16, 2007 5.574 5.583 5.524 5.551 41,164 -0.02(-0.41%)
Nov 15, 2007 5.633 5.633 5.560 5.574 18,050 -0.09(-1.52%)
Nov 14, 2007 5.874 5.901 5.592 5.660 109,624 -0.18(-3.04%)
Nov 13, 2007 5.883 5.883 5.815 5.837 42,264 -0.07(-1.15%)
Nov 12, 2007 5.883 5.951 5.878 5.906 23,113 +0.00(+0.00%)
Nov 09, 2007 5.910 5.956 5.906 5.906 28,616 +0.00(+0.00%)
Nov 08, 2007 5.883 5.915 5.883 5.906 21,572 +0.01(+0.23%)
Nov 07, 2007 5.815 5.906 5.815 5.892 92,454 +0.06(+1.01%)
Nov 06, 2007 5.897 5.897 5.801 5.833 31,478 -0.05(-0.77%)
Nov 05, 2007 5.706 5.892 5.706 5.878 14,310 -0.03(-0.46%)
Nov 02, 2007 5.892 5.910 5.887 5.906 18,050 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.