Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.196 6.242 6.196 6.242 30,818 +0.03(+0.44%)
Dec 30, 2002 6.119 6.215 6.119 6.215 66,259 +0.08(+1.33%)
Dec 27, 2002 6.146 6.146 6.078 6.133 34,780 +0.00(+0.00%)
Dec 26, 2002 6.178 6.187 6.087 6.133 42,044 -0.05(-0.88%)
Dec 24, 2002 6.110 6.187 6.105 6.187 18,050 +0.06(+0.96%)
Dec 23, 2002 6.187 6.210 6.069 6.128 70,661 -0.06(-1.03%)
Dec 20, 2002 6.151 6.196 6.151 6.192 45,566 +0.04(+0.59%)
Dec 19, 2002 6.151 6.187 6.151 6.155 31,478 +0.01(+0.15%)
Dec 18, 2002 6.065 6.146 6.065 6.146 82,989 +0.06(+0.97%)
Dec 17, 2002 6.078 6.155 6.046 6.087 44,246 -0.07(-1.11%)
Dec 16, 2002 6.210 6.215 6.087 6.155 79,907 -0.06(-1.02%)
Dec 13, 2002 6.255 6.278 6.205 6.219 65,598 -0.03(-0.44%)
Dec 12, 2002 6.292 6.292 6.224 6.246 39,623 -0.10(-1.65%)
Dec 11, 2002 6.360 6.383 6.351 6.351 15,849 -0.02(-0.29%)
Dec 10, 2002 6.369 6.369 6.333 6.369 6,603 +0.04(+0.57%)
Dec 09, 2002 6.337 6.360 6.314 6.333 28,396 +0.02(+0.36%)
Dec 06, 2002 6.383 6.405 6.296 6.310 79,246 -0.12(-1.84%)
Dec 05, 2002 6.383 6.428 6.360 6.428 20,912 +0.00(+0.00%)
Dec 04, 2002 6.437 6.473 6.428 6.428 7,264 +0.01(+0.14%)
Dec 03, 2002 6.519 6.519 6.419 6.419 26,415 -0.10(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.