Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.680 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.077 8.091 8.029 8.043 37,318 -0.06(-0.77%)
Nov 29, 2016 8.181 8.181 8.105 8.105 18,461 -0.01(-0.17%)
Nov 28, 2016 8.070 8.167 8.070 8.119 19,843 +0.08(+1.03%)
Nov 25, 2016 7.967 8.112 7.967 8.036 20,965 -0.05(-0.60%)
Nov 23, 2016 8.084 8.084 8.084 0 -0.05(-0.59%)
Nov 22, 2016 8.229 8.298 8.119 8.132 84,617 -0.09(-1.09%)
Nov 21, 2016 8.340 8.367 8.222 8.222 55,390 -0.06(-0.68%)
Nov 18, 2016 8.381 8.381 8.277 8.278 28,087 -0.06(-0.73%)
Nov 17, 2016 8.416 8.443 8.340 8.340 19,031 -0.11(-1.31%)
Nov 16, 2016 8.354 8.485 8.354 8.450 23,595 +0.10(+1.24%)
Nov 15, 2016 8.271 8.388 8.201 8.347 11,824 +0.15(+1.86%)
Nov 14, 2016 8.443 8.443 8.167 8.195 67,588 -0.28(-3.34%)
Nov 11, 2016 8.547 8.609 8.478 8.478 45,236 -0.08(-0.97%)
Nov 10, 2016 8.803 8.803 8.547 8.561 75,808 -0.27(-3.05%)
Nov 09, 2016 8.761 8.858 8.761 8.830 38,515 +0.01(+0.13%)
Nov 08, 2016 8.825 8.853 8.798 8.819 7,219 -0.03(-0.31%)
Nov 07, 2016 8.846 8.846 8.805 8.846 23,982 +0.02(+0.23%)
Nov 04, 2016 8.812 8.846 8.798 8.825 19,618 -0.01(-0.16%)
Nov 03, 2016 8.770 8.839 8.763 8.839 25,097 +0.05(+0.55%)
Nov 02, 2016 8.729 8.798 8.729 8.791 20,858 +0.05(+0.55%)
Nov 01, 2016 8.695 8.777 8.681 8.743 28,698 +0.01(+0.16%)
Oct 31, 2016 8.702 8.729 8.688 8.729 9,109 +0.04(+0.48%)
Oct 28, 2016 8.839 8.860 8.688 8.688 27,080 -0.14(-1.56%)
Oct 27, 2016 8.874 8.874 8.757 8.825 29,736 -0.06(-0.62%)
Oct 26, 2016 8.956 8.956 8.839 8.880 28,172 -0.03(-0.39%)
Oct 25, 2016 8.929 8.955 8.894 8.915 17,628 +0.03(+0.39%)
Oct 24, 2016 8.942 8.949 8.860 8.880 28,221 -0.02(-0.23%)
Oct 21, 2016 8.874 8.935 8.863 8.901 19,457 +0.07(+0.78%)
Oct 20, 2016 8.791 8.942 8.791 8.832 19,535 +0.08(+0.86%)
Oct 19, 2016 8.605 8.784 8.605 8.757 14,300 +0.17(+1.92%)
Oct 18, 2016 8.564 8.633 8.550 8.592 12,329 +0.03(+0.40%)
Oct 17, 2016 8.660 8.660 8.502 8.557 63,149 -0.08(-0.88%)
Oct 14, 2016 8.757 8.757 8.626 8.633 31,918 -0.10(-1.18%)
Oct 13, 2016 8.915 8.915 8.729 8.736 32,833 -0.14(-1.63%)
Oct 12, 2016 8.977 8.977 8.880 8.880 22,624 -0.10(-1.07%)
Oct 11, 2016 8.990 8.990 8.922 8.977 22,732 -0.01(-0.10%)
Oct 10, 2016 8.917 8.986 8.917 8.986 14,852 +0.03(+0.38%)
Oct 07, 2016 8.979 8.979 8.934 8.951 11,863 +0.00(+0.00%)
Oct 06, 2016 8.903 8.965 8.881 8.951 13,987 +0.06(+0.69%)
Oct 05, 2016 8.979 8.986 8.869 8.890 26,030 -0.04(-0.46%)
Oct 04, 2016 9.061 9.075 8.917 8.931 28,540 -0.11(-1.21%)
Oct 03, 2016 9.095 9.150 9.040 9.040 18,617 -0.05(-0.60%)
Sep 30, 2016 9.136 9.205 9.095 9.095 7,712 -0.01(-0.15%)
Sep 29, 2016 9.205 9.246 9.109 9.109 20,399 -0.07(-0.75%)
Sep 28, 2016 9.129 9.212 9.129 9.177 52,524 +0.08(+0.83%)
Sep 27, 2016 9.095 9.129 9.095 9.102 20,121 +0.05(+0.61%)
Sep 26, 2016 9.054 9.129 9.034 9.047 46,012 +0.02(+0.23%)
Sep 23, 2016 8.924 9.068 8.910 9.027 43,284 +0.14(+1.54%)
Sep 22, 2016 8.780 8.903 8.780 8.890 32,550 +0.08(+0.85%)
Sep 21, 2016 8.753 8.814 8.753 8.814 29,447 +0.04(+0.47%)
Sep 20, 2016 8.814 8.814 8.753 8.773 79,810 -0.05(-0.62%)
Sep 19, 2016 8.869 8.869 8.732 8.828 30,013 -0.01(-0.08%)
Sep 16, 2016 8.856 8.856 8.780 8.835 19,127 -0.05(-0.62%)
Sep 15, 2016 8.979 8.979 8.842 8.890 33,068 -0.10(-1.07%)
Sep 14, 2016 8.972 9.034 8.924 8.986 39,329 +0.03(+0.31%)
Sep 13, 2016 8.965 8.982 8.951 8.958 22,396 -0.03(-0.39%)
Sep 12, 2016 8.903 8.999 8.897 8.992 39,895 +0.08(+0.88%)
Sep 09, 2016 9.020 9.020 8.903 8.914 28,086 -0.12(-1.33%)
Sep 08, 2016 9.075 9.109 9.020 9.034 20,104 -0.06(-0.70%)
Sep 07, 2016 9.090 9.111 9.063 9.097 17,977 +0.01(+0.15%)
Sep 06, 2016 8.981 9.097 8.975 9.084 46,426 +0.11(+1.22%)
Sep 02, 2016 9.029 8.975 8.975 8.975 20,969 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.