Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.947 8.062 7.947 8.062 8,326 +0.08(+1.03%)
Jan 28, 2016 7.960 7.980 7.911 7.980 36,278 +0.05(+0.58%)
Jan 27, 2016 7.861 7.921 7.822 7.934 62,691 +0.12(+1.52%)
Jan 26, 2016 7.776 7.822 7.762 7.815 45,632 +0.02(+0.25%)
Jan 25, 2016 7.822 7.822 7.776 7.795 18,895 -0.01(-0.08%)
Jan 22, 2016 7.835 7.855 7.769 7.802 30,836 +0.02(+0.25%)
Jan 21, 2016 7.776 7.848 7.776 7.782 40,282 +0.04(+0.51%)
Jan 20, 2016 7.782 7.868 7.690 7.743 38,767 -0.08(-1.01%)
Jan 19, 2016 7.901 7.921 7.802 7.822 46,918 -0.06(-0.75%)
Jan 15, 2016 7.802 7.881 7.881 7.881 41,125 +0.06(+0.76%)
Jan 14, 2016 7.888 7.907 7.822 7.822 23,426 -0.03(-0.42%)
Jan 13, 2016 7.947 7.960 7.848 7.855 20,010 -0.08(-1.00%)
Jan 12, 2016 7.927 7.940 7.888 7.934 29,988 +0.04(+0.48%)
Jan 11, 2016 7.936 7.936 7.890 7.896 13,902 -0.04(-0.50%)
Jan 08, 2016 7.949 7.962 7.909 7.936 20,724 +0.02(+0.25%)
Jan 07, 2016 7.955 7.955 7.890 7.916 19,410 +0.01(+0.08%)
Jan 06, 2016 7.870 7.922 7.844 7.909 27,137 +0.05(+0.60%)
Jan 05, 2016 7.857 7.870 7.857 7.862 14,884 +0.05(+0.66%)
Jan 04, 2016 7.837 7.857 7.804 7.811 17,972 +0.01(+0.09%)
Dec 31, 2015 7.772 7.804 7.804 7.804 26,988 +0.02(+0.24%)
Dec 30, 2015 7.785 7.791 7.772 7.785 28,838 +0.04(+0.51%)
Dec 29, 2015 7.765 7.785 7.699 7.745 43,325 +0.00(+0.00%)
Dec 28, 2015 7.752 7.778 7.673 7.745 12,850 -0.01(-0.17%)
Dec 24, 2015 7.726 7.759 7.759 7.759 12,350 +0.03(+0.42%)
Dec 23, 2015 7.726 7.791 7.699 7.726 36,542 -0.03(-0.34%)
Dec 22, 2015 7.791 7.791 7.739 7.752 18,882 -0.01(-0.17%)
Dec 21, 2015 7.772 7.778 7.739 7.765 22,318 +0.01(+0.17%)
Dec 18, 2015 7.581 7.752 7.575 7.752 49,905 +0.20(+2.60%)
Dec 17, 2015 7.509 7.575 7.496 7.555 31,201 +0.04(+0.52%)
Dec 16, 2015 7.529 7.568 7.476 7.516 79,521 -0.02(-0.26%)
Dec 15, 2015 7.490 7.555 7.457 7.536 33,767 -0.03(-0.35%)
Dec 14, 2015 7.555 7.562 7.536 7.562 16,246 -0.02(-0.26%)
Dec 11, 2015 7.647 7.660 7.562 7.582 21,171 -0.05(-0.69%)
Dec 10, 2015 7.595 7.640 7.542 7.634 24,957 +0.01(+0.09%)
Dec 09, 2015 7.686 7.713 7.601 7.627 27,940 -0.05(-0.71%)
Dec 08, 2015 7.603 7.682 7.603 7.682 11,019 +0.07(+0.94%)
Dec 07, 2015 7.695 7.695 7.603 7.610 40,935 -0.06(-0.77%)
Dec 04, 2015 7.643 7.682 7.617 7.669 30,265 +0.04(+0.51%)
Dec 03, 2015 7.682 7.682 7.590 7.630 10,596 -0.07(-0.85%)
Dec 02, 2015 7.656 7.721 7.656 7.695 26,235 +0.00(+0.00%)
Dec 01, 2015 7.669 7.714 7.564 7.695 53,919 +0.08(+1.03%)
Nov 30, 2015 7.649 7.649 7.604 7.617 27,282 -0.01(-0.17%)
Nov 27, 2015 7.643 7.656 7.603 7.630 16,890 +0.04(+0.52%)
Nov 25, 2015 7.662 7.590 7.590 7.590 26,966 -0.05(-0.60%)
Nov 24, 2015 7.649 7.649 7.617 7.636 27,558 +0.01(+0.09%)
Nov 23, 2015 7.630 7.656 7.623 7.630 78,555 +0.05(+0.69%)
Nov 20, 2015 7.551 7.577 7.525 7.577 23,033 +0.05(+0.69%)
Nov 19, 2015 7.506 7.545 7.466 7.525 42,549 +0.06(+0.79%)
Nov 18, 2015 7.499 7.545 7.460 7.466 34,710 +0.01(+0.18%)
Nov 17, 2015 7.453 7.538 7.447 7.453 32,986 -0.04(-0.52%)
Nov 16, 2015 7.532 7.532 7.466 7.493 30,909 +0.00(+0.00%)
Nov 13, 2015 7.440 7.519 7.421 7.493 31,298 +0.07(+0.97%)
Nov 12, 2015 7.414 7.453 7.404 7.421 61,378 +0.03(+0.44%)
Nov 11, 2015 7.414 7.460 7.362 7.388 36,896 -0.05(-0.70%)
Nov 10, 2015 7.512 7.519 7.421 7.440 61,211 -0.08(-1.13%)
Nov 09, 2015 7.499 7.525 7.473 7.525 20,151 -0.02(-0.20%)
Nov 06, 2015 7.475 7.540 7.430 7.540 55,645 +0.02(+0.26%)
Nov 05, 2015 7.527 7.540 7.514 7.521 21,949 -0.05(-0.60%)
Nov 04, 2015 7.521 7.573 7.495 7.566 23,016 +0.01(+0.17%)
Nov 03, 2015 7.547 7.577 7.547 7.553 15,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.