Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 -0.020 (-0.26%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.649 7.649 7.604 7.616 27,284 -0.01(-0.17%)
Nov 27, 2015 7.642 7.655 7.603 7.629 16,892 +0.04(+0.52%)
Nov 25, 2015 7.662 7.590 7.590 7.590 26,968 -0.05(-0.60%)
Nov 24, 2015 7.649 7.649 7.616 7.636 27,560 +0.01(+0.09%)
Nov 23, 2015 7.629 7.655 7.622 7.629 78,561 +0.05(+0.69%)
Nov 20, 2015 7.551 7.577 7.525 7.577 23,035 +0.05(+0.69%)
Nov 19, 2015 7.505 7.544 7.466 7.525 42,552 +0.06(+0.79%)
Nov 18, 2015 7.498 7.544 7.459 7.466 34,713 +0.01(+0.18%)
Nov 17, 2015 7.453 7.538 7.446 7.453 32,989 -0.04(-0.52%)
Nov 16, 2015 7.531 7.531 7.466 7.492 30,911 +0.00(+0.00%)
Nov 13, 2015 7.440 7.518 7.420 7.492 31,300 +0.07(+0.97%)
Nov 12, 2015 7.414 7.453 7.404 7.420 61,382 +0.03(+0.44%)
Nov 11, 2015 7.414 7.459 7.361 7.388 36,899 -0.05(-0.70%)
Nov 10, 2015 7.512 7.518 7.420 7.440 61,215 -0.08(-1.13%)
Nov 09, 2015 7.498 7.525 7.472 7.525 20,152 -0.02(-0.20%)
Nov 06, 2015 7.475 7.540 7.429 7.540 55,649 +0.02(+0.26%)
Nov 05, 2015 7.527 7.540 7.514 7.520 21,950 -0.05(-0.60%)
Nov 04, 2015 7.520 7.572 7.494 7.566 23,018 +0.01(+0.17%)
Nov 03, 2015 7.546 7.576 7.546 7.553 15,626 +0.00(+0.00%)
Nov 02, 2015 7.533 7.598 7.527 7.553 29,872 +0.01(+0.17%)
Oct 30, 2015 7.507 7.598 7.507 7.540 26,849 +0.03(+0.43%)
Oct 29, 2015 7.494 7.566 7.494 7.507 21,590 -0.01(-0.17%)
Oct 28, 2015 7.540 7.556 7.520 7.520 23,249 +0.01(+0.09%)
Oct 27, 2015 7.546 7.566 7.514 7.514 15,401 -0.04(-0.52%)
Oct 26, 2015 7.546 7.592 7.494 7.553 25,857 -0.01(-0.09%)
Oct 23, 2015 7.630 7.630 7.553 7.559 12,177 -0.07(-0.94%)
Oct 22, 2015 7.553 7.630 7.546 7.630 64,254 +0.08(+1.12%)
Oct 21, 2015 7.527 7.546 7.498 7.546 19,228 +0.03(+0.43%)
Oct 20, 2015 7.533 7.533 7.514 7.514 9,902 -0.01(-0.17%)
Oct 19, 2015 7.514 7.540 7.514 7.527 28,102 +0.01(+0.16%)
Oct 16, 2015 7.507 7.522 7.507 7.514 14,679 -0.01(-0.16%)
Oct 15, 2015 7.527 7.527 7.507 7.527 9,986 +0.00(+0.00%)
Oct 14, 2015 7.546 7.559 7.514 7.527 8,336 +0.00(+0.01%)
Oct 13, 2015 7.533 7.533 7.501 7.526 9,661 +0.01(+0.12%)
Oct 12, 2015 7.533 7.533 7.507 7.517 4,958 -0.04(-0.56%)
Oct 09, 2015 7.546 7.559 7.468 7.559 19,328 +0.04(+0.52%)
Oct 08, 2015 7.559 7.559 7.514 7.520 13,210 -0.04(-0.52%)
Oct 07, 2015 7.566 7.566 7.481 7.559 20,304 +0.03(+0.41%)
Oct 06, 2015 7.509 7.529 7.490 7.529 36,214 +0.01(+0.17%)
Oct 05, 2015 7.496 7.516 7.451 7.516 14,429 +0.00(+0.00%)
Oct 02, 2015 7.529 7.529 7.510 7.516 23,773 -0.01(-0.09%)
Oct 01, 2015 7.503 7.529 7.503 7.522 24,946 +0.03(+0.43%)
Sep 30, 2015 7.457 7.490 7.432 7.490 13,529 +0.00(+0.00%)
Sep 29, 2015 7.490 7.502 7.445 7.490 9,403 +0.02(+0.26%)
Sep 28, 2015 7.503 7.509 7.470 7.470 16,678 -0.03(-0.43%)
Sep 25, 2015 7.451 7.509 7.373 7.503 21,952 +0.04(+0.52%)
Sep 24, 2015 7.425 7.483 7.425 7.464 9,074 +0.02(+0.26%)
Sep 23, 2015 7.419 7.451 7.367 7.445 15,380 +0.06(+0.79%)
Sep 22, 2015 7.341 7.432 7.315 7.386 18,521 -0.03(-0.35%)
Sep 21, 2015 7.451 7.457 7.348 7.412 24,740 -0.05(-0.69%)
Sep 18, 2015 7.348 7.503 7.348 7.464 8,114 +0.06(+0.79%)
Sep 17, 2015 7.335 7.406 7.335 7.406 11,536 +0.04(+0.53%)
Sep 16, 2015 7.341 7.376 7.315 7.367 14,908 -0.01(-0.18%)
Sep 15, 2015 7.386 7.406 7.348 7.380 16,709 -0.01(-0.09%)
Sep 14, 2015 7.386 7.425 7.386 7.386 11,302 -0.02(-0.26%)
Sep 11, 2015 7.380 7.432 7.380 7.406 12,306 +0.00(+0.00%)
Sep 10, 2015 7.438 7.438 7.393 7.406 6,415 -0.01(-0.17%)
Sep 09, 2015 7.419 7.438 7.393 7.419 10,411 +0.04(+0.59%)
Sep 08, 2015 7.395 7.395 7.343 7.375 20,601 -0.07(-0.95%)
Sep 04, 2015 7.388 7.446 7.446 7.446 11,041 +0.09(+1.29%)
Sep 03, 2015 7.330 7.361 7.330 7.351 3,956 +0.01(+0.11%)
Sep 02, 2015 7.408 7.408 7.337 7.343 6,002 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.