Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.771 -0.004 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.190 5.204 5.158 5.186 41,684 +0.00(+0.00%)
Apr 29, 2010 5.186 5.195 5.149 5.186 39,069 +0.02(+0.36%)
Apr 28, 2010 5.149 5.172 5.130 5.167 14,660 +0.04(+0.72%)
Apr 27, 2010 5.195 5.195 5.112 5.130 55,656 -0.06(-1.07%)
Apr 26, 2010 5.251 5.251 5.172 5.186 43,831 -0.05(-0.89%)
Apr 23, 2010 5.279 5.279 5.204 5.232 13,366 -0.05(-0.97%)
Apr 22, 2010 5.283 5.288 5.270 5.283 4,294 -0.00(-0.09%)
Apr 21, 2010 5.283 5.288 5.236 5.288 17,031 +0.00(+0.09%)
Apr 20, 2010 5.283 5.297 5.200 5.283 33,319 +0.01(+0.18%)
Apr 19, 2010 5.297 5.302 5.195 5.274 35,656 -0.01(-0.26%)
Apr 16, 2010 5.311 5.339 5.200 5.288 24,480 +0.00(+0.00%)
Apr 15, 2010 5.320 5.320 5.214 5.288 45,920 -0.03(-0.52%)
Apr 14, 2010 5.311 5.316 5.288 5.316 11,641 +0.03(+0.53%)
Apr 13, 2010 5.283 5.292 5.246 5.288 23,464 +0.03(+0.53%)
Apr 12, 2010 5.237 5.260 5.172 5.260 20,670 +0.01(+0.27%)
Apr 09, 2010 5.265 5.269 5.214 5.246 12,385 +0.01(+0.18%)
Apr 08, 2010 5.274 5.274 5.153 5.237 51,586 -0.02(-0.38%)
Apr 07, 2010 5.261 5.317 5.215 5.257 55,193 +0.03(+0.62%)
Apr 06, 2010 5.220 5.298 5.220 5.224 29,186 -0.01(-0.26%)
Apr 05, 2010 5.178 5.243 5.178 5.238 10,400 +0.08(+1.61%)
Apr 01, 2010 5.192 5.155 5.155 5.155 30,117 +0.01(+0.18%)
Mar 31, 2010 5.091 5.298 5.091 5.146 16,699 +0.06(+1.18%)
Mar 30, 2010 5.063 5.095 5.058 5.086 48,537 +0.02(+0.36%)
Mar 29, 2010 5.035 5.067 5.008 5.067 23,314 +0.03(+0.55%)
Mar 26, 2010 5.058 5.059 5.026 5.040 17,767 -0.01(-0.18%)
Mar 25, 2010 5.017 5.049 5.012 5.049 13,468 +0.06(+1.11%)
Mar 24, 2010 5.017 5.017 4.957 4.994 64,807 -0.01(-0.18%)
Mar 23, 2010 5.044 5.049 4.952 5.003 73,519 -0.00(-0.09%)
Mar 22, 2010 4.966 5.008 4.966 5.008 10,168 +0.05(+0.93%)
Mar 19, 2010 4.952 4.961 4.920 4.961 53,910 +0.00(+0.09%)
Mar 18, 2010 4.980 4.980 4.938 4.957 22,189 -0.02(-0.46%)
Mar 17, 2010 4.980 5.003 4.971 4.980 69,442 +0.00(+0.09%)
Mar 16, 2010 4.994 5.008 4.915 4.975 69,682 +0.00(+0.00%)
Mar 15, 2010 4.952 4.975 4.943 4.975 36,618 -0.01(-0.19%)
Mar 12, 2010 5.044 5.044 4.966 4.984 5,633 -0.03(-0.55%)
Mar 11, 2010 5.049 5.067 4.980 5.012 11,791 -0.03(-0.55%)
Mar 10, 2010 4.994 5.044 4.975 5.040 23,563 +0.06(+1.20%)
Mar 09, 2010 5.054 5.054 4.980 4.980 36,574 -0.08(-1.49%)
Mar 08, 2010 5.027 5.055 5.014 5.055 10,367 +0.05(+1.01%)
Mar 05, 2010 4.995 5.060 4.982 5.005 45,564 +0.04(+0.75%)
Mar 04, 2010 4.954 4.982 4.945 4.967 19,203 +0.00(+0.08%)
Mar 03, 2010 4.908 4.963 4.871 4.963 44,601 +0.03(+0.56%)
Mar 02, 2010 4.954 4.959 4.922 4.936 20,880 -0.02(-0.46%)
Mar 01, 2010 4.926 4.977 4.926 4.959 15,015 +0.02(+0.37%)
Feb 26, 2010 4.917 4.972 4.899 4.940 24,520 +0.03(+0.56%)
Feb 25, 2010 4.881 4.945 4.881 4.913 19,299 +0.04(+0.75%)
Feb 24, 2010 4.899 4.913 4.867 4.876 34,478 +0.00(+0.00%)
Feb 23, 2010 4.862 4.885 4.848 4.876 30,540 +0.01(+0.28%)
Feb 22, 2010 4.890 4.890 4.824 4.862 17,441 -0.02(-0.38%)
Feb 19, 2010 4.908 4.908 4.835 4.881 33,173 -0.03(-0.65%)
Feb 18, 2010 4.936 4.936 4.867 4.913 40,005 -0.01(-0.15%)
Feb 17, 2010 4.931 4.949 4.920 4.920 7,766 -0.01(-0.22%)
Feb 16, 2010 4.995 4.995 4.876 4.931 26,332 -0.06(-1.12%)
Feb 12, 2010 4.972 4.987 4.987 4.987 14,157 -0.04(-0.81%)
Feb 11, 2010 5.050 5.050 4.982 5.027 16,363 -0.02(-0.36%)
Feb 10, 2010 4.940 5.046 4.913 5.046 16,770 +0.11(+2.14%)
Feb 09, 2010 4.991 5.055 4.926 4.940 37,538 -0.02(-0.40%)
Feb 08, 2010 4.923 5.029 4.914 4.960 28,025 -0.02(-0.37%)
Feb 05, 2010 5.010 5.038 4.947 4.978 14,400 -0.00(-0.09%)
Feb 04, 2010 5.024 5.024 4.978 4.983 12,856 -0.03(-0.55%)
Feb 03, 2010 5.001 5.029 4.974 5.010 30,434 -0.05(-0.99%)
Feb 02, 2010 4.974 5.097 4.910 5.060 68,170 +0.09(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.