Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 -0.015 (-0.19%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.878 4.941 4.878 4.936 18,565 +0.09(+1.85%)
Dec 30, 2010 4.829 4.941 4.810 4.846 39,447 +0.03(+0.65%)
Dec 29, 2010 4.810 4.873 4.776 4.815 33,421 -0.01(-0.30%)
Dec 28, 2010 4.815 4.887 4.728 4.829 92,081 +0.02(+0.50%)
Dec 27, 2010 4.858 4.863 4.771 4.805 46,248 -0.02(-0.31%)
Dec 23, 2010 4.791 4.820 4.791 4.820 16,285 +0.04(+0.92%)
Dec 22, 2010 4.713 4.805 4.713 4.776 42,243 +0.06(+1.33%)
Dec 21, 2010 4.713 4.733 4.689 4.713 65,757 +0.00(+0.00%)
Dec 20, 2010 4.738 4.883 4.713 4.713 143,910 -0.16(-3.37%)
Dec 17, 2010 4.921 5.028 4.878 4.878 24,187 -0.02(-0.49%)
Dec 16, 2010 4.718 4.907 4.718 4.902 85,251 +0.18(+3.89%)
Dec 15, 2010 4.617 4.738 4.617 4.719 81,107 +0.08(+1.78%)
Dec 14, 2010 4.723 4.752 4.622 4.636 137,632 -0.10(-2.04%)
Dec 13, 2010 4.757 4.786 4.684 4.733 99,555 -0.05(-1.11%)
Dec 10, 2010 4.738 4.786 4.738 4.786 28,539 +0.05(+1.02%)
Dec 09, 2010 4.796 4.829 4.738 4.738 36,389 -0.06(-1.34%)
Dec 08, 2010 5.105 5.148 4.759 4.802 126,938 -0.11(-2.16%)
Dec 07, 2010 5.047 5.047 4.879 4.908 83,131 -0.14(-2.76%)
Dec 06, 2010 5.086 5.148 5.047 5.047 48,057 -0.04(-0.76%)
Dec 03, 2010 5.110 5.177 5.086 5.086 37,328 -0.03(-0.56%)
Dec 02, 2010 5.220 5.220 5.110 5.114 20,433 -0.12(-2.39%)
Dec 01, 2010 5.206 5.239 5.197 5.239 22,747 +0.02(+0.46%)
Nov 30, 2010 5.177 5.215 5.172 5.215 21,754 +0.05(+0.93%)
Nov 29, 2010 5.158 5.167 5.095 5.167 35,945 +0.02(+0.47%)
Nov 26, 2010 5.081 5.182 5.081 5.143 20,985 +0.07(+1.33%)
Nov 24, 2010 5.057 5.076 5.076 5.076 11,280 +0.03(+0.57%)
Nov 23, 2010 5.023 5.071 5.018 5.047 10,258 +0.02(+0.48%)
Nov 22, 2010 5.037 5.124 5.021 5.023 66,829 +0.04(+0.77%)
Nov 19, 2010 4.922 4.999 4.922 4.985 57,735 +0.07(+1.47%)
Nov 18, 2010 4.985 5.037 4.874 4.912 52,644 -0.12(-2.48%)
Nov 17, 2010 5.013 5.071 4.941 5.037 29,165 +0.03(+0.58%)
Nov 16, 2010 4.941 5.013 4.658 5.009 207,120 +0.06(+1.26%)
Nov 15, 2010 5.153 5.177 4.932 4.946 90,504 -0.21(-4.01%)
Nov 12, 2010 5.182 5.278 5.143 5.153 21,613 -0.00(-0.09%)
Nov 11, 2010 5.273 5.273 5.143 5.158 57,392 -0.13(-2.45%)
Nov 10, 2010 5.311 5.326 5.287 5.287 40,846 -0.05(-0.99%)
Nov 09, 2010 5.359 5.359 5.287 5.340 34,946 -0.02(-0.30%)
Nov 08, 2010 5.370 5.370 5.332 5.356 31,311 +0.02(+0.36%)
Nov 05, 2010 5.361 5.361 5.313 5.337 23,275 -0.00(-0.09%)
Nov 04, 2010 5.313 5.347 5.313 5.342 29,341 +0.03(+0.61%)
Nov 03, 2010 5.308 5.327 5.304 5.310 25,427 -0.02(-0.42%)
Nov 02, 2010 5.308 5.337 5.304 5.332 33,950 +0.03(+0.54%)
Nov 01, 2010 5.390 5.393 5.260 5.304 69,690 -0.07(-1.25%)
Oct 29, 2010 5.375 5.394 5.370 5.370 7,649 -0.00(-0.00%)
Oct 28, 2010 5.380 5.381 5.370 5.371 17,201 -0.01(-0.27%)
Oct 27, 2010 5.437 5.437 5.385 5.385 16,117 -0.07(-1.23%)
Oct 25, 2010 5.490 5.490 5.442 5.452 8,753 -0.01(-0.18%)
Oct 22, 2010 5.495 5.495 5.461 5.461 12,540 -0.04(-0.70%)
Oct 21, 2010 5.428 5.500 5.428 5.500 24,296 +0.10(+1.77%)
Oct 20, 2010 5.375 5.428 5.375 5.404 16,094 +0.03(+0.54%)
Oct 19, 2010 5.428 5.428 5.366 5.375 30,234 -0.02(-0.45%)
Oct 18, 2010 5.442 5.442 5.390 5.399 17,253 -0.03(-0.53%)
Oct 15, 2010 5.437 5.457 5.428 5.428 7,906 -0.02(-0.35%)
Oct 14, 2010 5.466 5.471 5.447 5.447 7,626 -0.00(-0.09%)
Oct 13, 2010 5.457 5.490 5.452 5.452 19,775 +0.00(+0.00%)
Oct 12, 2010 5.433 5.461 5.414 5.452 15,369 -0.02(-0.44%)
Oct 11, 2010 5.452 5.476 5.447 5.476 7,952 +0.02(+0.44%)
Oct 08, 2010 5.452 5.476 5.418 5.452 36,963 -0.02(-0.44%)
Oct 07, 2010 5.471 5.476 5.466 5.476 4,911 +0.02(+0.35%)
Oct 06, 2010 5.437 5.480 5.433 5.457 24,969 +0.05(+0.86%)
Oct 05, 2010 5.420 5.463 5.401 5.410 28,743 -0.02(-0.35%)
Oct 04, 2010 5.463 5.486 5.391 5.429 38,932 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.