Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.166 4.166 4.143 4.166 24,001 -0.03(-0.65%)
Jun 29, 2009 4.189 4.202 4.189 4.193 17,710 +0.00(+0.11%)
Jun 26, 2009 4.180 4.198 4.157 4.189 9,191 +0.02(+0.55%)
Jun 25, 2009 4.157 4.193 4.137 4.166 3,962 +0.00(+0.11%)
Jun 24, 2009 4.193 4.202 4.161 4.161 26,794 -0.03(-0.76%)
Jun 23, 2009 4.102 4.194 4.102 4.193 17,833 +0.09(+2.21%)
Jun 22, 2009 4.221 4.311 4.062 4.102 63,401 -0.19(-4.44%)
Jun 19, 2009 4.330 4.351 4.293 4.293 9,574 +0.00(+0.00%)
Jun 18, 2009 4.216 4.302 4.216 4.293 15,848 +0.08(+1.83%)
Jun 17, 2009 4.152 4.216 4.152 4.216 13,521 +0.08(+1.98%)
Jun 16, 2009 3.993 4.152 3.993 4.134 35,735 +0.14(+3.53%)
Jun 15, 2009 3.934 4.025 3.934 3.993 47,769 -0.05(-1.24%)
Jun 12, 2009 4.252 4.252 4.043 4.043 84,825 -0.19(-4.51%)
Jun 11, 2009 4.330 4.343 4.216 4.234 60,819 -0.08(-1.89%)
Jun 10, 2009 4.375 4.420 4.252 4.316 64,477 -0.09(-2.06%)
Jun 09, 2009 4.366 4.407 4.366 4.407 2,421 +0.01(+0.31%)
Jun 08, 2009 4.416 4.416 4.393 4.393 13,647 -0.06(-1.33%)
Jun 05, 2009 4.489 4.489 4.452 4.452 4,206 -0.01(-0.31%)
Jun 04, 2009 4.475 4.498 4.402 4.466 24,859 -0.01(-0.20%)
Jun 03, 2009 4.452 4.475 4.452 4.475 15,429 +0.03(+0.71%)
Jun 02, 2009 4.393 4.484 4.393 4.443 29,787 -0.03(-0.71%)
Jun 01, 2009 4.534 4.539 4.475 4.475 20,690 -0.05(-1.20%)
May 29, 2009 4.452 4.534 4.452 4.529 42,779 +0.05(+1.22%)
May 28, 2009 4.489 4.493 4.475 4.475 6,603 +0.00(+0.10%)
May 27, 2009 4.439 4.475 4.439 4.470 14,842 -0.02(-0.51%)
May 26, 2009 4.475 4.502 4.443 4.493 17,083 +0.04(+0.82%)
May 22, 2009 4.443 4.489 4.443 4.457 13,798 -0.02(-0.41%)
May 21, 2009 4.457 4.477 4.439 4.475 9,112 -0.02(-0.50%)
May 20, 2009 4.489 4.498 4.461 4.498 36,413 +0.05(+1.11%)
May 19, 2009 4.502 4.539 4.448 4.448 24,139 +0.01(+0.22%)
May 18, 2009 4.384 4.475 4.384 4.439 31,302 +0.10(+2.30%)
May 15, 2009 4.330 4.375 4.307 4.339 30,758 +0.03(+0.74%)
May 14, 2009 4.339 4.339 4.289 4.307 20,089 -0.06(-1.35%)
May 13, 2009 4.416 4.439 4.284 4.366 34,788 -0.05(-1.13%)
May 12, 2009 4.384 4.425 4.334 4.416 40,709 +0.06(+1.36%)
May 11, 2009 4.366 4.399 4.357 4.357 18,141 -0.01(-0.21%)
May 08, 2009 4.343 4.380 4.339 4.366 26,312 -0.02(-0.41%)
May 07, 2009 4.361 4.407 4.357 4.384 23,897 +0.03(+0.63%)
May 06, 2009 4.407 4.431 4.357 4.357 52,012 -0.05(-1.03%)
May 05, 2009 4.430 4.464 4.357 4.402 24,875 -0.02(-0.41%)
May 04, 2009 4.452 4.452 4.366 4.420 23,556 -0.06(-1.32%)
May 01, 2009 4.498 4.498 4.480 4.480 20,730 -0.02(-0.40%)
Apr 30, 2009 4.516 4.516 4.470 4.498 10,710 +0.00(+0.10%)
Apr 29, 2009 4.520 4.520 4.430 4.493 31,256 +0.01(+0.30%)
Apr 28, 2009 4.434 4.480 4.434 4.480 10,305 +0.02(+0.51%)
Apr 27, 2009 4.470 4.511 4.425 4.457 16,862 -0.01(-0.30%)
Apr 24, 2009 4.398 4.516 4.384 4.470 45,482 +0.11(+2.61%)
Apr 23, 2009 4.311 4.357 4.311 4.357 13,867 +0.05(+1.05%)
Apr 22, 2009 4.271 4.375 4.271 4.311 29,495 +0.02(+0.42%)
Apr 21, 2009 4.348 4.357 4.216 4.293 50,130 -0.03(-0.74%)
Apr 20, 2009 4.293 4.361 4.273 4.325 12,859 +0.03(+0.74%)
Apr 17, 2009 4.271 4.316 4.234 4.293 33,127 +0.05(+1.07%)
Apr 16, 2009 4.134 4.434 4.048 4.248 88,910 +0.16(+3.89%)
Apr 15, 2009 4.071 4.189 3.975 4.089 62,732 +0.06(+1.52%)
Apr 14, 2009 4.052 4.052 3.984 4.028 33,604 +0.02(+0.40%)
Apr 13, 2009 4.002 4.084 3.993 4.012 31,035 -0.07(-1.78%)
Apr 09, 2009 4.002 4.534 3.998 4.084 135,116 +0.08(+2.04%)
Apr 08, 2009 3.930 4.025 3.930 4.002 22,187 +0.00(+0.00%)
Apr 07, 2009 3.939 4.062 3.921 4.002 25,854 -0.02(-0.45%)
Apr 06, 2009 4.012 4.043 3.934 4.021 35,794 -0.06(-1.56%)
Apr 03, 2009 4.002 4.089 3.975 4.084 22,231 +0.03(+0.67%)
Apr 02, 2009 3.893 4.066 3.889 4.057 21,293 +0.13(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.