Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.677 +0.067 (+0.88%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.690 4.690 4.654 4.672 26,436 -0.02(-0.39%)
Nov 27, 2009 4.659 4.690 4.654 4.690 10,432 +0.02(+0.49%)
Nov 25, 2009 4.690 4.700 4.659 4.668 13,785 +0.01(+0.29%)
Nov 24, 2009 4.668 4.680 4.649 4.654 16,113 +0.00(+0.10%)
Nov 23, 2009 4.631 4.727 4.631 4.649 7,600 +0.04(+0.89%)
Nov 20, 2009 4.677 4.677 4.608 4.608 15,780 -0.06(-1.37%)
Nov 19, 2009 4.663 4.672 4.608 4.672 32,404 +0.03(+0.59%)
Nov 18, 2009 4.700 4.700 4.640 4.645 18,771 -0.05(-0.97%)
Nov 17, 2009 4.695 4.700 4.636 4.690 20,601 +0.00(+0.00%)
Nov 16, 2009 4.668 4.700 4.645 4.690 22,219 +0.05(+1.18%)
Nov 13, 2009 4.645 4.681 4.631 4.636 21,890 -0.01(-0.20%)
Nov 12, 2009 4.677 4.677 4.563 4.645 103,960 -0.05(-1.07%)
Nov 11, 2009 4.700 4.700 4.695 4.695 7,890 +0.00(+0.10%)
Nov 10, 2009 4.768 4.768 4.690 4.690 15,753 -0.02(-0.48%)
Nov 09, 2009 4.768 4.782 4.704 4.713 56,611 -0.06(-1.24%)
Nov 06, 2009 4.800 4.814 4.746 4.773 123,681 -0.03(-0.71%)
Nov 05, 2009 4.818 4.932 4.805 4.807 27,196 +0.01(+0.14%)
Nov 04, 2009 4.846 4.846 4.800 4.800 4,821 +0.00(+0.00%)
Nov 03, 2009 4.741 4.800 4.731 4.800 17,200 +0.04(+0.86%)
Nov 02, 2009 4.791 4.873 4.700 4.759 54,369 -0.03(-0.67%)
Oct 30, 2009 4.836 4.836 4.681 4.791 21,127 +0.00(+0.00%)
Oct 29, 2009 4.741 4.827 4.741 4.791 19,992 +0.05(+1.06%)
Oct 28, 2009 4.741 4.763 4.722 4.741 21,916 +0.02(+0.48%)
Oct 27, 2009 4.704 4.741 4.671 4.718 38,442 +0.03(+0.68%)
Oct 26, 2009 4.731 4.741 4.677 4.686 78,300 -0.05(-0.96%)
Oct 23, 2009 4.730 4.731 4.713 4.731 100,480 -0.05(-0.96%)
Oct 22, 2009 4.659 4.777 4.659 4.777 30,245 +0.09(+1.95%)
Oct 21, 2009 4.686 4.731 4.686 4.686 23,337 -0.00(-0.01%)
Oct 20, 2009 4.718 4.718 4.686 4.686 6,575 +0.04(+0.89%)
Oct 19, 2009 4.631 4.711 4.608 4.645 40,581 +0.00(+0.00%)
Oct 16, 2009 4.654 4.681 4.572 4.645 65,544 -0.01(-0.20%)
Oct 15, 2009 4.745 4.745 4.654 4.654 38,646 -0.09(-1.92%)
Oct 14, 2009 4.859 4.891 4.745 4.745 55,929 -0.11(-2.35%)
Oct 13, 2009 4.750 4.864 4.750 4.859 38,803 +0.11(+2.40%)
Oct 12, 2009 4.848 4.937 4.585 4.745 66,467 -0.15(-2.99%)
Oct 09, 2009 5.046 5.060 4.809 4.891 36,526 -0.14(-2.72%)
Oct 08, 2009 5.078 5.119 5.028 5.028 29,368 -0.09(-1.78%)
Oct 07, 2009 5.065 5.128 5.065 5.119 34,319 +0.05(+0.90%)
Oct 06, 2009 5.014 5.238 5.014 5.074 58,761 +0.01(+0.18%)
Oct 05, 2009 4.987 5.065 4.987 5.065 21,384 +0.10(+1.93%)
Oct 02, 2009 4.859 4.979 4.850 4.969 20,382 +0.03(+0.55%)
Oct 01, 2009 5.010 5.028 4.941 4.941 47,601 -0.08(-1.55%)
Sep 30, 2009 4.905 5.019 4.896 5.019 21,960 +0.11(+2.33%)
Sep 29, 2009 4.905 4.905 4.899 4.905 4,280 +0.03(+0.66%)
Sep 28, 2009 4.864 4.878 4.850 4.873 12,166 +0.04(+0.75%)
Sep 25, 2009 4.891 4.951 4.800 4.836 42,422 -0.07(-1.40%)
Sep 24, 2009 4.941 4.941 4.859 4.905 20,378 -0.04(-0.74%)
Sep 23, 2009 4.987 4.992 4.941 4.941 8,144 -0.02(-0.50%)
Sep 22, 2009 4.846 4.992 4.846 4.966 20,124 +0.13(+2.68%)
Sep 21, 2009 4.709 4.836 4.709 4.836 32,840 +0.03(+0.72%)
Sep 18, 2009 4.786 4.814 4.718 4.802 13,259 +0.04(+0.78%)
Sep 17, 2009 4.745 4.777 4.731 4.765 7,535 -0.04(-0.73%)
Sep 16, 2009 4.800 4.836 4.704 4.800 22,841 +0.05(+1.15%)
Sep 15, 2009 4.745 4.768 4.722 4.745 5,946 +0.00(+0.00%)
Sep 14, 2009 4.686 4.800 4.686 4.745 20,277 +0.00(+0.10%)
Sep 11, 2009 4.718 4.741 4.718 4.741 1,972 -0.01(-0.29%)
Sep 10, 2009 4.672 4.791 4.672 4.754 35,724 -0.01(-0.19%)
Sep 09, 2009 4.700 4.763 4.700 4.763 19,782 +0.02(+0.38%)
Sep 08, 2009 4.773 4.773 4.700 4.745 19,067 +0.02(+0.39%)
Sep 04, 2009 4.791 4.791 4.727 4.727 15,451 -0.02(-0.38%)
Sep 03, 2009 4.722 4.818 4.695 4.745 34,705 +0.00(+0.00%)
Sep 02, 2009 4.654 4.791 4.654 4.745 68,797 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.