Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.545 +0.040 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.630 5.680 5.630 5.676 4,602 +0.02(+0.40%)
Jul 30, 2008 5.603 5.653 5.580 5.653 9,863 +0.05(+0.98%)
Jul 29, 2008 5.598 5.698 5.557 5.598 52,604 -0.03(-0.57%)
Jul 28, 2008 5.625 5.703 5.625 5.630 14,507 -0.02(-0.39%)
Jul 25, 2008 5.644 5.676 5.561 5.652 21,699 +0.03(+0.56%)
Jul 24, 2008 5.607 5.685 5.584 5.621 49,097 +0.01(+0.16%)
Jul 23, 2008 5.662 5.703 5.612 5.612 38,499 -0.07(-1.28%)
Jul 22, 2008 5.657 5.698 5.657 5.685 12,712 -0.01(-0.16%)
Jul 21, 2008 5.694 5.694 5.648 5.694 8,644 -0.01(-0.16%)
Jul 18, 2008 5.712 5.726 5.703 5.703 8,784 -0.02(-0.32%)
Jul 17, 2008 5.794 5.867 5.707 5.721 26,302 -0.04(-0.63%)
Jul 16, 2008 5.721 5.853 5.712 5.758 42,522 +0.01(+0.24%)
Jul 15, 2008 5.744 5.785 5.703 5.744 13,151 +0.04(+0.72%)
Jul 14, 2008 5.803 5.863 5.703 5.703 89,647 -0.09(-1.57%)
Jul 11, 2008 5.835 5.858 5.794 5.794 2,987 -0.06(-1.09%)
Jul 10, 2008 5.812 5.899 5.790 5.858 72,977 +0.02(+0.39%)
Jul 09, 2008 5.831 5.835 5.794 5.835 7,452 +0.00(+0.08%)
Jul 08, 2008 5.823 5.835 5.799 5.831 7,452 +0.02(+0.31%)
Jul 07, 2008 5.799 5.822 5.799 5.812 5,918 +0.00(+0.00%)
Jul 04, 2008 5.803 5.812 5.794 5.812 1,972 +0.00(+0.00%)
Jul 03, 2008 5.803 5.812 5.794 5.812 1,972 -0.01(-0.23%)
Jul 02, 2008 5.817 5.826 5.808 5.826 6,356 +0.01(+0.24%)
Jul 01, 2008 5.803 5.831 5.799 5.812 7,233 +0.00(+0.08%)
Jun 30, 2008 5.876 5.876 5.785 5.808 32,505 -0.08(-1.39%)
Jun 27, 2008 5.867 5.890 5.867 5.890 19,691 +0.00(+0.00%)
Jun 26, 2008 5.881 5.895 5.863 5.890 9,424 +0.05(+0.86%)
Jun 25, 2008 5.885 5.895 5.817 5.840 14,382 -0.01(-0.16%)
Jun 24, 2008 5.826 5.986 5.785 5.849 30,828 -0.02(-0.39%)
Jun 23, 2008 5.936 5.936 5.872 5.872 5,918 -0.10(-1.76%)
Jun 20, 2008 5.913 5.977 5.913 5.977 17,096 +0.08(+1.39%)
Jun 19, 2008 5.895 5.904 5.894 5.894 15,123 -0.01(-0.23%)
Jun 18, 2008 5.908 5.908 5.895 5.908 2,191 +0.00(+0.00%)
Jun 17, 2008 5.895 5.931 5.867 5.908 39,672 -0.02(-0.38%)
Jun 16, 2008 5.858 5.949 5.840 5.931 7,233 +0.05(+0.85%)
Jun 13, 2008 5.767 5.945 5.767 5.881 17,315 +0.14(+2.38%)
Jun 12, 2008 5.853 5.853 5.735 5.744 26,740 -0.08(-1.41%)
Jun 11, 2008 5.863 5.885 5.826 5.826 40,406 -0.04(-0.70%)
Jun 10, 2008 5.863 5.904 5.849 5.867 16,658 -0.04(-0.69%)
Jun 09, 2008 5.954 5.954 5.908 5.908 23,884 -0.06(-0.99%)
Jun 06, 2008 5.949 5.986 5.945 5.968 8,986 +0.00(+0.00%)
Jun 05, 2008 5.931 5.981 5.931 5.968 19,777 +0.03(+0.54%)
Jun 04, 2008 5.954 5.981 5.926 5.936 24,768 +0.00(+0.00%)
Jun 03, 2008 5.999 5.999 5.904 5.936 34,103 -0.01(-0.23%)
Jun 02, 2008 5.999 6.031 5.940 5.949 38,898 -0.03(-0.46%)
May 30, 2008 6.114 6.114 5.977 5.977 35,288 -0.12(-2.02%)
May 29, 2008 6.082 6.118 6.082 6.100 2,849 +0.04(+0.68%)
May 28, 2008 6.109 6.127 6.059 6.059 11,397 -0.03(-0.45%)
May 27, 2008 6.114 6.132 6.086 6.086 3,506 -0.03(-0.45%)
May 26, 2008 6.086 6.132 6.063 6.114 0 +0.00(+0.00%)
May 23, 2008 6.086 6.132 6.063 6.114 11,397 +0.03(+0.45%)
May 22, 2008 6.127 6.127 6.086 6.086 7,855 -0.02(-0.30%)
May 21, 2008 6.127 6.127 6.104 6.104 1,753 -0.02(-0.30%)
May 20, 2008 6.086 6.132 6.086 6.123 9,205 +0.01(+0.22%)
May 19, 2008 6.100 6.123 6.086 6.109 17,754 +0.00(+0.00%)
May 16, 2008 6.114 6.114 6.100 6.109 16,153 -0.02(-0.34%)
May 15, 2008 6.004 6.150 6.004 6.130 24,829 +0.13(+2.10%)
May 14, 2008 5.945 6.004 5.945 6.004 68,166 +0.04(+0.69%)
May 13, 2008 5.954 5.981 5.954 5.963 8,329 +0.02(+0.31%)
May 12, 2008 5.986 5.986 5.899 5.945 18,904 -0.05(-0.76%)
May 09, 2008 5.963 5.999 5.963 5.990 3,068 +0.04(+0.61%)
May 08, 2008 5.949 5.954 5.913 5.954 16,000 -0.03(-0.53%)
May 07, 2008 6.004 6.022 5.986 5.986 15,014 -0.01(-0.15%)
May 06, 2008 5.986 6.004 5.986 5.995 20,165 +0.01(+0.15%)
May 05, 2008 5.968 5.986 5.968 5.986 10,520 +0.03(+0.46%)
May 02, 2008 5.954 5.958 5.936 5.958 10,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.