Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.433 6.446 6.419 6.419 11,887 +0.01(+0.14%)
Mar 30, 2004 6.437 6.437 6.405 6.410 19,371 -0.03(-0.42%)
Mar 29, 2004 6.446 6.446 6.433 6.437 17,170 +0.00(+0.07%)
Mar 26, 2004 6.455 6.455 6.410 6.433 32,138 -0.02(-0.28%)
Mar 25, 2004 6.451 6.464 6.423 6.451 39,403 +0.01(+0.14%)
Mar 24, 2004 6.451 6.460 6.433 6.442 14,968 +0.00(+0.00%)
Mar 23, 2004 6.501 6.510 6.437 6.442 53,271 -0.05(-0.77%)
Mar 22, 2004 6.496 6.496 6.455 6.492 27,956 +0.03(+0.42%)
Mar 19, 2004 6.514 6.514 6.464 6.464 24,874 -0.05(-0.84%)
Mar 18, 2004 6.523 6.523 6.487 6.519 14,748 +0.00(+0.07%)
Mar 17, 2004 6.519 6.519 6.505 6.514 23,113 +0.01(+0.21%)
Mar 16, 2004 6.473 6.510 6.460 6.501 28,176 +0.05(+0.77%)
Mar 15, 2004 6.469 6.501 6.451 6.451 40,724 +0.00(+0.07%)
Mar 12, 2004 6.392 6.446 6.392 6.446 32,579 +0.03(+0.50%)
Mar 11, 2004 6.437 6.437 6.383 6.414 70,661 -0.01(-0.21%)
Mar 10, 2004 6.433 6.433 6.401 6.428 46,667 -0.02(-0.35%)
Mar 09, 2004 6.469 6.473 6.414 6.451 85,850 -0.00(-0.07%)
Mar 08, 2004 6.396 6.496 6.396 6.455 112,486 +0.08(+1.21%)
Mar 05, 2004 6.419 6.473 6.360 6.378 163,556 -0.03(-0.50%)
Mar 04, 2004 6.419 6.451 6.405 6.410 51,730 -0.01(-0.14%)
Mar 03, 2004 6.433 6.451 6.414 6.419 32,359 +0.00(+0.00%)
Mar 02, 2004 6.442 6.442 6.419 6.419 24,654 -0.02(-0.28%)
Mar 01, 2004 6.437 6.437 6.396 6.437 51,950 +0.00(+0.00%)
Feb 27, 2004 6.414 6.437 6.401 6.437 25,094 +0.03(+0.50%)
Feb 26, 2004 6.414 6.423 6.373 6.405 40,724 +0.00(+0.07%)
Feb 25, 2004 6.383 6.401 6.383 6.401 14,088 +0.04(+0.64%)
Feb 24, 2004 6.383 6.401 6.355 6.360 40,283 -0.02(-0.28%)
Feb 23, 2004 6.405 6.405 6.378 6.378 22,013 -0.05(-0.71%)
Feb 20, 2004 6.414 6.428 6.405 6.423 17,830 +0.00(+0.00%)
Feb 19, 2004 6.410 6.428 6.405 6.423 14,088 +0.00(+0.00%)
Feb 18, 2004 6.373 6.423 6.373 6.423 43,805 +0.05(+0.86%)
Feb 17, 2004 6.383 6.383 6.351 6.369 14,528 -0.00(-0.07%)
Feb 13, 2004 6.383 6.383 6.355 6.373 8,144 +0.00(+0.07%)
Feb 12, 2004 6.383 6.383 6.355 6.369 8,805 +0.01(+0.14%)
Feb 11, 2004 6.396 6.405 6.346 6.360 60,315 -0.09(-1.41%)
Feb 10, 2004 6.387 6.451 6.373 6.451 33,679 +0.06(+0.92%)
Feb 09, 2004 6.369 6.405 6.364 6.392 46,667 +0.01(+0.14%)
Feb 06, 2004 6.396 6.414 6.383 6.383 18,270 +0.00(+0.00%)
Feb 05, 2004 6.355 6.396 6.355 6.383 16,509 +0.01(+0.21%)
Feb 04, 2004 6.383 6.383 6.360 6.369 11,666 +0.01(+0.14%)
Feb 03, 2004 6.324 6.378 6.324 6.360 62,516 +0.05(+0.79%)
Feb 02, 2004 6.305 6.319 6.301 6.310 24,434 +0.03(+0.43%)
Jan 30, 2004 6.314 6.314 6.283 6.283 12,107 -0.01(-0.14%)
Jan 29, 2004 6.319 6.333 6.292 6.292 16,509 -0.03(-0.43%)
Jan 28, 2004 6.328 6.360 6.319 6.319 25,975 -0.00(-0.07%)
Jan 27, 2004 6.337 6.337 6.314 6.324 10,346 -0.00(-0.07%)
Jan 26, 2004 6.346 6.369 6.324 6.328 28,837 -0.02(-0.29%)
Jan 23, 2004 6.319 6.360 6.319 6.346 70,661 +0.00(+0.00%)
Jan 22, 2004 6.337 6.346 6.319 6.346 16,069 +0.03(+0.50%)
Jan 21, 2004 6.314 6.337 6.314 6.314 27,075 -0.00(-0.07%)
Jan 20, 2004 6.342 6.342 6.305 6.319 42,264 +0.00(+0.00%)
Jan 16, 2004 6.287 6.337 6.283 6.319 28,396 +0.01(+0.14%)
Jan 15, 2004 6.255 6.337 6.246 6.310 78,806 +0.06(+0.94%)
Jan 14, 2004 6.242 6.255 6.224 6.251 28,616 +0.00(+0.00%)
Jan 13, 2004 6.215 6.251 6.201 6.251 32,799 +0.06(+0.95%)
Jan 12, 2004 6.133 6.219 6.133 6.192 34,560 +0.04(+0.59%)
Jan 09, 2004 6.133 6.169 6.133 6.155 43,585 +0.04(+0.59%)
Jan 08, 2004 6.128 6.128 6.115 6.119 21,572 +0.00(+0.00%)
Jan 07, 2004 6.124 6.124 6.092 6.119 49,089 +0.01(+0.22%)
Jan 06, 2004 6.119 6.133 6.101 6.105 31,038 -0.00(-0.07%)
Jan 05, 2004 6.083 6.115 6.083 6.110 33,019 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.