PIMCO New York Municipal Income Fund (NY: PNF )

7.775 -0.005 (-0.06%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.037 7.042 7.015 7.015 22,671 -0.04(-0.52%)
Sep 28, 2006 7.055 7.087 7.047 7.051 24,872 -0.04(-0.58%)
Sep 27, 2006 7.078 7.151 7.078 7.092 44,462 +0.00(+0.00%)
Sep 26, 2006 7.087 7.110 7.028 7.092 32,136 -0.02(-0.26%)
Sep 25, 2006 7.096 7.110 7.087 7.110 8,364 +0.02(+0.32%)
Sep 22, 2006 7.128 7.133 7.042 7.087 42,041 -0.05(-0.64%)
Sep 21, 2006 7.146 7.196 7.092 7.133 39,180 +0.01(+0.13%)
Sep 20, 2006 7.101 7.142 7.096 7.124 10,345 +0.02(+0.32%)
Sep 19, 2006 7.164 7.164 7.065 7.101 52,827 -0.05(-0.76%)
Sep 18, 2006 7.201 7.219 7.133 7.155 39,180 -0.05(-0.69%)
Sep 15, 2006 7.096 7.205 7.096 7.205 31,035 +0.15(+2.13%)
Sep 14, 2006 7.051 7.074 7.033 7.055 4,402 +0.01(+0.19%)
Sep 13, 2006 7.046 7.105 7.042 7.042 20,030 +0.02(+0.26%)
Sep 12, 2006 7.042 7.047 7.024 7.024 12,546 -0.02(-0.26%)
Sep 11, 2006 7.015 7.042 7.015 7.042 8,144 +0.00(+0.00%)
Sep 08, 2006 7.019 7.065 7.019 7.042 4,182 +0.04(+0.58%)
Sep 07, 2006 6.951 7.001 6.946 7.001 21,571 -0.03(-0.39%)
Sep 06, 2006 7.074 7.101 7.028 7.028 25,753 -0.08(-1.09%)
Sep 05, 2006 7.178 7.201 7.105 7.105 14,747 -0.05(-0.70%)
Sep 01, 2006 7.133 7.210 7.133 7.155 11,225 -0.02(-0.32%)
Aug 31, 2006 7.133 7.187 7.133 7.178 8,584 +0.02(+0.25%)
Aug 30, 2006 7.214 7.219 7.137 7.160 12,106 -0.02(-0.25%)
Aug 29, 2006 7.087 7.178 7.087 7.178 26,193 +0.05(+0.77%)
Aug 28, 2006 6.974 7.133 6.946 7.124 88,705 +0.17(+2.48%)
Aug 25, 2006 6.951 6.951 6.769 6.951 121,282 -0.07(-0.97%)
Aug 24, 2006 6.996 7.028 6.996 7.019 10,345 -0.01(-0.19%)
Aug 23, 2006 7.042 7.099 7.033 7.033 15,628 -0.05(-0.77%)
Aug 22, 2006 7.133 7.201 7.042 7.087 34,117 -0.01(-0.13%)
Aug 21, 2006 7.060 7.142 7.060 7.096 9,905 +0.05(+0.77%)
Aug 18, 2006 7.065 7.085 7.042 7.042 17,388 -0.04(-0.58%)
Aug 17, 2006 7.078 7.160 7.045 7.083 12,546 -0.02(-0.26%)
Aug 16, 2006 7.101 7.133 7.060 7.101 12,326 -0.02(-0.32%)
Aug 15, 2006 6.996 7.124 6.996 7.124 20,250 +0.10(+1.42%)
Aug 14, 2006 7.087 7.087 7.024 7.024 9,684 -0.05(-0.77%)
Aug 11, 2006 7.042 7.083 6.983 7.078 14,967 -0.01(-0.13%)
Aug 10, 2006 6.996 7.087 6.996 7.087 23,552 +0.09(+1.30%)
Aug 09, 2006 7.019 7.065 6.996 6.996 27,294 -0.04(-0.58%)
Aug 08, 2006 6.996 7.042 6.996 7.037 30,155 +0.00(+0.06%)
Aug 07, 2006 6.996 7.033 6.996 7.033 23,992 +0.07(+1.04%)
Aug 04, 2006 6.887 6.960 6.887 6.960 9,684 +0.07(+1.06%)
Aug 03, 2006 6.837 6.928 6.837 6.887 9,684 +0.02(+0.33%)
Aug 02, 2006 6.842 6.924 6.842 6.865 24,872 +0.00(+0.00%)
Aug 01, 2006 6.878 6.924 6.865 6.865 17,609 +0.03(+0.40%)
Jul 31, 2006 6.747 6.883 6.747 6.837 29,275 +0.09(+1.35%)
Jul 28, 2006 6.842 6.842 6.747 6.747 16,068 -0.07(-1.00%)
Jul 27, 2006 6.774 6.896 6.774 6.815 18,049 +0.04(+0.60%)
Jul 26, 2006 6.783 6.828 6.765 6.774 24,432 -0.05(-0.80%)
Jul 25, 2006 6.787 6.828 6.778 6.828 25,973 +0.04(+0.54%)
Jul 24, 2006 6.787 6.819 6.787 6.792 9,905 +0.00(+0.00%)
Jul 21, 2006 6.883 6.928 6.774 6.792 42,701 -0.09(-1.32%)
Jul 20, 2006 6.942 6.942 6.883 6.883 21,791 -0.07(-0.98%)
Jul 19, 2006 6.883 6.969 6.860 6.951 23,552 +0.11(+1.66%)
Jul 18, 2006 6.860 6.860 6.827 6.837 5,502 -0.07(-0.99%)
Jul 17, 2006 6.860 6.996 6.860 6.906 9,464 +0.01(+0.20%)
Jul 14, 2006 6.801 6.892 6.796 6.892 17,609 +0.03(+0.46%)
Jul 13, 2006 6.747 6.860 6.747 6.860 10,125 +0.05(+0.75%)
Jul 12, 2006 6.769 6.810 6.769 6.809 1,100 +0.05(+0.74%)
Jul 11, 2006 6.687 6.806 6.687 6.759 9,024 -0.01(-0.09%)
Jul 10, 2006 6.815 6.815 6.756 6.765 13,867 -0.05(-0.80%)
Jul 07, 2006 6.874 6.996 6.819 6.819 41,601 -0.05(-0.79%)
Jul 06, 2006 6.751 6.874 6.751 6.874 46,003 +0.08(+1.14%)
Jul 05, 2006 6.724 6.815 6.665 6.796 23,992 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.