PIMCO New York Municipal Income Fund (NY: PNF )

8.220 -0.060 (-0.72%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.43 11.43 11.22 11.39 1,022 -0.04(-0.34%)
Jul 29, 2021 11.33 11.43 11.33 11.43 988 +0.21(+1.88%)
Jul 28, 2021 11.17 11.43 11.17 11.21 28,049 +0.04(+0.39%)
Jul 27, 2021 11.24 11.26 11.17 11.17 8,000 -0.04(-0.38%)
Jul 26, 2021 11.17 11.24 11.17 11.21 4,240 -0.08(-0.69%)
Jul 23, 2021 11.32 11.40 11.17 11.29 11,707 +0.08(+0.69%)
Jul 22, 2021 11.32 11.52 11.17 11.21 16,360 -0.10(-0.91%)
Jul 21, 2021 11.32 11.33 11.32 11.32 4,906 -0.03(-0.23%)
Jul 20, 2021 11.27 11.40 11.27 11.34 1,409 +0.07(+0.61%)
Jul 19, 2021 11.29 11.40 11.27 11.27 7,119 -0.03(-0.23%)
Jul 16, 2021 11.25 11.51 11.18 11.30 7,175 -0.03(-0.24%)
Jul 15, 2021 11.21 11.52 11.17 11.33 6,891 +0.10(+0.86%)
Jul 14, 2021 11.31 11.53 11.31 11.23 15,557 -0.08(-0.69%)
Jul 13, 2021 11.43 11.56 11.31 11.31 2,767 +0.12(+1.07%)
Jul 12, 2021 11.17 11.56 11.17 11.19 5,325 -0.06(-0.53%)
Jul 09, 2021 11.31 11.39 11.25 11.25 5,004 +0.07(+0.63%)
Jul 08, 2021 11.27 11.27 11.18 11.18 4,570 -0.03(-0.30%)
Jul 07, 2021 11.19 11.22 11.18 11.21 24,549 -0.05(-0.47%)
Jul 06, 2021 11.26 11.26 11.04 11.26 17,041 +0.17(+1.55%)
Jul 02, 2021 10.98 11.26 10.93 11.09 6,944 +0.07(+0.62%)
Jul 01, 2021 11.18 11.18 11.02 11.02 4,461 -0.13(-1.16%)
Jun 30, 2021 11.07 11.15 11.02 11.15 4,576 +0.11(+1.03%)
Jun 29, 2021 11.01 11.05 10.93 11.04 3,473 +0.03(+0.30%)
Jun 28, 2021 11.16 11.16 10.88 11.01 16,415 -0.15(-1.35%)
Jun 25, 2021 11.09 11.16 11.03 11.16 7,678 +0.11(+0.97%)
Jun 24, 2021 11.10 11.18 11.01 11.05 9,919 -0.03(-0.31%)
Jun 23, 2021 11.05 11.10 10.84 11.08 13,134 -0.02(-0.15%)
Jun 22, 2021 11.11 11.11 10.80 11.10 3,613 +0.01(+0.08%)
Jun 21, 2021 10.92 11.11 10.92 11.09 4,189 +0.21(+1.98%)
Jun 18, 2021 10.95 10.95 10.88 10.88 1,485 -0.04(-0.39%)
Jun 17, 2021 11.07 11.07 10.87 10.92 13,944 -0.15(-1.32%)
Jun 16, 2021 11.11 11.11 11.01 11.07 2,157 +0.04(+0.33%)
Jun 15, 2021 11.11 11.11 11.00 11.03 4,604 +0.00(+0.02%)
Jun 14, 2021 11.15 11.25 10.84 11.03 2,805 -0.08(-0.73%)
Jun 11, 2021 10.98 11.11 10.98 11.11 2,236 -0.03(-0.31%)
Jun 10, 2021 10.98 11.15 10.98 11.14 3,630 -0.02(-0.22%)
Jun 09, 2021 10.93 11.49 10.93 11.17 12,520 +0.28(+2.60%)
Jun 08, 2021 10.87 10.92 10.87 10.88 2,822 +0.02(+0.16%)
Jun 07, 2021 10.93 10.93 10.77 10.87 2,524 +0.00(+0.00%)
Jun 04, 2021 10.88 10.88 10.83 10.87 1,761 +0.11(+1.04%)
Jun 03, 2021 10.88 10.88 10.71 10.76 2,384 -0.11(-1.03%)
Jun 02, 2021 10.90 10.90 10.84 10.87 3,400 +0.09(+0.79%)
Jun 01, 2021 10.76 10.79 10.63 10.78 7,050 +0.03(+0.32%)
May 28, 2021 10.76 10.76 10.46 10.75 14,675 +0.03(+0.32%)
May 27, 2021 10.76 10.76 10.70 10.71 4,481 +0.01(+0.08%)
May 26, 2021 10.66 10.73 10.61 10.70 8,902 +0.04(+0.37%)
May 25, 2021 10.65 10.70 10.65 10.67 2,373 +0.06(+0.60%)
May 24, 2021 10.53 10.65 10.53 10.60 2,103 +0.06(+0.57%)
May 21, 2021 10.63 10.63 10.43 10.54 2,020 -0.04(-0.41%)
May 20, 2021 10.60 10.62 10.58 10.58 1,072 -0.04(-0.40%)
May 19, 2021 10.54 10.63 10.54 10.63 1,298 +0.09(+0.81%)
May 18, 2021 10.55 10.60 10.43 10.54 5,440 -0.11(-1.05%)
May 17, 2021 10.64 10.65 10.40 10.65 6,867 +0.09(+0.81%)
May 14, 2021 10.57 10.57 10.37 10.57 8,182 +0.09(+0.90%)
May 13, 2021 10.52 10.52 10.29 10.47 9,705 -0.05(-0.49%)
May 12, 2021 10.76 10.76 10.24 10.52 9,855 -0.07(-0.63%)
May 11, 2021 10.53 10.72 10.50 10.59 6,872 +0.02(+0.16%)
May 10, 2021 10.71 10.72 10.57 10.57 9,662 -0.15(-1.35%)
May 07, 2021 10.66 10.72 10.66 10.72 14,279 +0.06(+0.56%)
May 06, 2021 10.55 10.69 10.55 10.66 5,140 +0.14(+1.30%)
May 05, 2021 10.46 10.52 10.45 10.52 10,021 +0.07(+0.65%)
May 04, 2021 10.44 10.45 10.29 10.45 31,621 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.