Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.825 9.834 9.801 9.834 2,048 +0.01(+0.08%)
Jul 30, 2020 9.784 9.825 9.759 9.825 6,955 +0.01(+0.08%)
Jul 29, 2020 9.726 9.817 9.726 9.817 9,049 +0.05(+0.51%)
Jul 28, 2020 9.701 9.767 9.701 9.767 10,745 +0.08(+0.86%)
Jul 27, 2020 9.668 9.693 9.668 9.684 8,274 +0.01(+0.09%)
Jul 24, 2020 9.676 9.684 9.643 9.676 7,109 +0.00(+0.00%)
Jul 23, 2020 9.659 9.693 9.626 9.676 6,038 +0.02(+0.26%)
Jul 22, 2020 9.651 9.651 9.651 9.651 1,518 +0.05(+0.52%)
Jul 21, 2020 9.651 9.693 9.552 9.601 17,104 -0.02(-0.26%)
Jul 20, 2020 9.668 9.668 9.626 9.626 6,940 +0.00(+0.00%)
Jul 17, 2020 9.626 9.645 9.626 9.626 1,566 +0.00(+0.00%)
Jul 16, 2020 9.618 9.626 9.510 9.626 7,588 +0.01(+0.09%)
Jul 15, 2020 9.643 9.643 9.512 9.618 6,033 +0.01(+0.09%)
Jul 14, 2020 9.601 9.635 9.295 9.610 14,472 +0.01(+0.09%)
Jul 13, 2020 9.751 9.776 9.543 9.601 29,117 -0.10(-1.03%)
Jul 10, 2020 9.718 9.718 9.635 9.701 15,183 +0.03(+0.36%)
Jul 09, 2020 9.707 9.707 9.608 9.666 35,102 -0.06(-0.60%)
Jul 08, 2020 9.724 9.782 9.654 9.724 24,154 +0.03(+0.34%)
Jul 07, 2020 9.716 9.732 9.641 9.691 21,102 -0.01(-0.09%)
Jul 06, 2020 9.749 9.749 9.665 9.699 25,571 +0.01(+0.09%)
Jul 02, 2020 9.608 9.691 9.592 9.691 16,205 +0.13(+1.38%)
Jul 01, 2020 9.526 9.583 9.526 9.559 7,261 +0.05(+0.52%)
Jun 30, 2020 9.443 9.517 9.443 9.509 8,654 -0.01(-0.09%)
Jun 29, 2020 9.468 9.534 9.426 9.517 14,466 +0.03(+0.35%)
Jun 26, 2020 9.534 9.534 9.426 9.484 3,870 -0.05(-0.52%)
Jun 25, 2020 9.459 9.559 9.435 9.534 6,758 +0.09(+0.96%)
Jun 24, 2020 9.608 9.608 9.178 9.443 36,345 -0.16(-1.64%)
Jun 23, 2020 9.575 9.600 9.492 9.600 27,548 +0.02(+0.26%)
Jun 22, 2020 9.517 9.583 9.468 9.575 7,697 +0.06(+0.61%)
Jun 19, 2020 9.617 9.617 9.484 9.517 7,619 -0.02(-0.17%)
Jun 18, 2020 9.410 9.559 9.410 9.534 30,111 +0.10(+1.05%)
Jun 17, 2020 9.335 9.443 9.335 9.435 17,750 +0.11(+1.15%)
Jun 16, 2020 9.253 9.327 9.244 9.327 9,627 +0.09(+0.98%)
Jun 15, 2020 9.211 9.327 9.187 9.236 15,960 -0.02(-0.27%)
Jun 12, 2020 9.236 9.261 9.187 9.261 16,568 +0.08(+0.90%)
Jun 11, 2020 9.410 9.410 9.112 9.178 37,726 -0.18(-1.94%)
Jun 10, 2020 9.385 9.385 9.327 9.360 32,290 -0.06(-0.60%)
Jun 09, 2020 9.400 9.416 9.342 9.416 29,887 +0.08(+0.88%)
Jun 08, 2020 9.351 9.486 9.331 9.334 22,201 +0.05(+0.53%)
Jun 05, 2020 9.351 9.400 9.285 9.285 12,381 -0.02(-0.18%)
Jun 04, 2020 9.392 9.425 9.285 9.301 25,022 -0.06(-0.62%)
Jun 03, 2020 9.285 9.367 9.285 9.359 17,024 +0.06(+0.62%)
Jun 02, 2020 9.293 9.334 9.276 9.301 8,359 +0.02(+0.18%)
Jun 01, 2020 9.252 9.324 9.235 9.285 26,808 +0.07(+0.71%)
May 29, 2020 9.112 9.243 9.112 9.219 5,826 +0.13(+1.45%)
May 28, 2020 9.054 9.095 9.005 9.087 26,057 +0.04(+0.46%)
May 27, 2020 9.037 9.054 9.013 9.046 7,401 +0.06(+0.64%)
May 26, 2020 8.996 9.054 8.980 8.988 15,849 +0.01(+0.09%)
May 22, 2020 8.922 8.980 8.922 8.980 12,866 +0.07(+0.74%)
May 21, 2020 8.897 8.972 8.864 8.914 27,724 +0.07(+0.84%)
May 20, 2020 8.840 8.947 8.819 8.840 17,368 +0.04(+0.47%)
May 19, 2020 8.782 8.930 8.782 8.799 20,396 +0.07(+0.75%)
May 18, 2020 8.757 8.805 8.733 8.733 14,966 +0.00(+0.00%)
May 15, 2020 8.691 8.790 8.691 8.733 22,334 +0.02(+0.19%)
May 14, 2020 8.749 8.749 8.675 8.716 25,537 -0.05(-0.56%)
May 13, 2020 8.848 8.906 8.766 8.766 16,383 -0.12(-1.39%)
May 12, 2020 8.947 8.980 8.873 8.889 23,491 -0.06(-0.64%)
May 11, 2020 8.972 8.972 8.848 8.947 9,097 +0.00(+0.00%)
May 08, 2020 8.972 8.972 8.947 8.947 16,386 +0.03(+0.30%)
May 07, 2020 8.920 8.961 8.912 8.920 26,223 +0.01(+0.09%)
May 06, 2020 8.855 8.912 8.814 8.912 13,559 +0.15(+1.69%)
May 05, 2020 8.732 8.904 8.732 8.765 22,443 +0.05(+0.56%)
May 04, 2020 8.641 8.797 8.641 8.715 18,342 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.