Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.533 9.578 9.525 9.525 13,605 -0.02(-0.16%)
Jul 30, 2018 9.586 9.586 9.458 9.540 16,854 -0.05(-0.55%)
Jul 27, 2018 9.593 9.616 9.533 9.593 12,871 +0.02(+0.16%)
Jul 26, 2018 9.571 9.578 9.503 9.578 31,158 +0.06(+0.63%)
Jul 25, 2018 9.495 9.548 9.420 9.518 4,291 +0.07(+0.72%)
Jul 24, 2018 9.458 9.458 9.435 9.450 7,742 +0.00(+0.00%)
Jul 23, 2018 9.458 9.458 9.420 9.450 10,956 -0.01(-0.08%)
Jul 20, 2018 9.352 9.458 9.352 9.458 16,004 +0.03(+0.35%)
Jul 19, 2018 9.442 9.450 9.409 9.424 40,215 +0.04(+0.45%)
Jul 18, 2018 9.345 9.382 9.345 9.382 5,370 +0.03(+0.32%)
Jul 17, 2018 9.322 9.387 9.322 9.352 20,105 +0.02(+0.16%)
Jul 16, 2018 9.299 9.337 9.277 9.337 47,034 +0.04(+0.41%)
Jul 13, 2018 9.224 9.307 9.224 9.299 30,443 +0.04(+0.41%)
Jul 12, 2018 9.292 9.292 9.247 9.262 5,236 -0.01(-0.11%)
Jul 11, 2018 9.256 9.273 9.252 9.271 3,135 -0.02(-0.16%)
Jul 10, 2018 9.316 9.346 9.256 9.286 14,155 -0.05(-0.48%)
Jul 09, 2018 9.376 9.382 9.325 9.331 16,825 -0.06(-0.64%)
Jul 06, 2018 9.286 9.421 9.286 9.391 25,488 +0.07(+0.76%)
Jul 05, 2018 9.309 9.331 9.301 9.320 5,863 +0.03(+0.37%)
Jul 03, 2018 9.286 9.286 9.286 0 -0.10(-1.04%)
Jul 02, 2018 9.354 9.656 9.352 9.384 26,181 +0.11(+1.13%)
Jun 29, 2018 9.294 9.331 9.279 9.279 17,328 -0.06(-0.64%)
Jun 28, 2018 9.331 9.346 9.219 9.339 43,836 +0.05(+0.48%)
Jun 27, 2018 9.264 9.309 9.212 9.294 31,280 +0.03(+0.32%)
Jun 26, 2018 9.144 9.271 9.144 9.264 8,612 +0.12(+1.31%)
Jun 25, 2018 9.226 9.226 9.129 9.144 29,095 -0.07(-0.73%)
Jun 22, 2018 9.234 9.271 9.181 9.211 14,291 +0.05(+0.49%)
Jun 21, 2018 9.234 9.238 9.166 9.166 38,374 -0.02(-0.24%)
Jun 20, 2018 9.234 9.234 9.144 9.189 37,670 +0.02(+0.16%)
Jun 19, 2018 9.159 9.174 9.136 9.174 29,378 +0.05(+0.58%)
Jun 18, 2018 9.099 9.181 9.097 9.121 19,733 +0.05(+0.58%)
Jun 15, 2018 9.106 9.065 9.069 6,173 -0.01(-0.08%)
Jun 14, 2018 9.129 9.129 9.039 9.076 19,613 -0.01(-0.08%)
Jun 13, 2018 9.106 9.159 9.031 9.084 11,719 -0.01(-0.08%)
Jun 12, 2018 9.091 9.091 9.009 9.091 13,138 +0.02(+0.25%)
Jun 11, 2018 9.129 9.129 9.061 9.069 14,408 -0.02(-0.25%)
Jun 08, 2018 9.039 9.106 9.039 9.091 10,346 +0.03(+0.31%)
Jun 07, 2018 9.064 9.086 8.982 9.064 30,953 +0.04(+0.50%)
Jun 06, 2018 8.974 9.019 45,281 +0.01(+0.17%)
Jun 05, 2018 8.937 9.004 8.937 9.004 32,790 +0.07(+0.75%)
Jun 04, 2018 8.914 8.959 8.870 8.937 14,148 +0.04(+0.48%)
Jun 01, 2018 8.914 8.929 8.884 8.894 37,549 -0.02(-0.23%)
May 31, 2018 8.884 8.914 8.884 8.914 8,336 +0.03(+0.35%)
May 30, 2018 8.810 8.883 8.787 8.883 15,639 +0.07(+0.83%)
May 29, 2018 8.728 8.817 8.726 8.810 25,648 +0.10(+1.11%)
May 25, 2018 8.713 8.713 8.713 0 +0.06(+0.69%)
May 24, 2018 8.653 8.675 8.616 8.653 23,615 +0.03(+0.35%)
May 23, 2018 8.623 8.645 8.608 8.623 18,453 +0.02(+0.26%)
May 22, 2018 8.653 8.660 8.601 8.601 15,093 -0.04(-0.43%)
May 21, 2018 8.608 8.660 8.608 8.638 33,374 +0.01(+0.17%)
May 18, 2018 8.638 8.664 8.608 8.623 30,975 -0.05(-0.60%)
May 17, 2018 8.705 8.735 8.675 8.675 45,682 -0.04(-0.43%)
May 16, 2018 8.683 8.728 8.661 8.713 23,276 +0.03(+0.34%)
May 15, 2018 8.713 8.758 8.653 8.683 41,177 -0.03(-0.34%)
May 14, 2018 8.735 8.795 8.713 8.713 40,798 -0.01(-0.09%)
May 11, 2018 8.653 8.750 8.653 8.720 31,086 +0.07(+0.86%)
May 10, 2018 8.638 8.652 8.586 8.646 26,196 +0.03(+0.32%)
May 09, 2018 8.588 8.625 8.566 8.618 34,064 +0.01(+0.09%)
May 08, 2018 8.640 8.640 8.599 8.610 43,435 -0.05(-0.60%)
May 07, 2018 8.625 8.662 8.588 8.662 20,627 +0.03(+0.34%)
May 04, 2018 8.662 8.662 8.588 8.633 14,476 -0.01(-0.09%)
May 03, 2018 8.558 8.640 8.551 8.640 35,826 +0.07(+0.78%)
May 02, 2018 8.558 8.573 8.521 8.573 31,292 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.