Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.619 9.633 9.558 9.565 16,426 -0.01(-0.07%)
Jun 29, 2016 9.558 9.585 9.531 9.572 8,114 +0.04(+0.43%)
Jun 28, 2016 9.491 9.531 9.477 9.531 13,875 +0.06(+0.64%)
Jun 27, 2016 9.430 9.484 9.396 9.470 17,637 +0.07(+0.76%)
Jun 24, 2016 9.389 9.437 9.389 9.399 8,925 +0.03(+0.33%)
Jun 23, 2016 9.308 9.376 9.308 9.368 13,176 +0.10(+1.09%)
Jun 22, 2016 9.328 9.362 9.267 9.267 20,518 -0.01(-0.07%)
Jun 21, 2016 9.247 9.322 9.247 9.274 19,776 +0.02(+0.22%)
Jun 20, 2016 9.369 9.369 9.254 9.254 38,528 -0.05(-0.58%)
Jun 17, 2016 9.322 9.342 9.281 9.308 34,364 +0.04(+0.44%)
Jun 16, 2016 9.322 9.322 9.247 9.267 29,752 -0.01(-0.07%)
Jun 15, 2016 9.274 9.274 9.200 9.274 19,890 +0.07(+0.73%)
Jun 14, 2016 9.322 9.349 9.173 9.207 57,511 -0.06(-0.66%)
Jun 13, 2016 9.328 9.328 9.247 9.267 28,965 +0.01(+0.15%)
Jun 10, 2016 9.200 9.254 9.200 9.254 21,605 +0.10(+1.11%)
Jun 09, 2016 9.078 9.173 9.071 9.152 25,429 +0.10(+1.10%)
Jun 08, 2016 9.026 9.053 9.006 9.053 32,558 +0.04(+0.45%)
Jun 07, 2016 8.999 9.046 8.992 9.013 16,955 +0.05(+0.53%)
Jun 06, 2016 8.925 9.040 8.925 8.965 43,206 +0.01(+0.15%)
Jun 03, 2016 8.959 8.962 8.925 8.952 44,067 +0.03(+0.30%)
Jun 02, 2016 8.905 8.979 8.891 8.925 44,318 -0.02(-0.23%)
Jun 01, 2016 8.912 8.947 8.905 8.945 36,158 +0.09(+0.99%)
May 31, 2016 8.925 8.992 8.844 8.858 64,407 -0.15(-1.65%)
May 27, 2016 9.120 9.006 9.006 9.006 29,543 -0.07(-0.82%)
May 26, 2016 9.066 9.093 9.026 9.080 32,300 +0.07(+0.82%)
May 25, 2016 9.019 9.050 8.959 9.006 38,461 +0.00(+0.00%)
May 24, 2016 9.026 9.026 8.972 9.006 28,409 +0.00(+0.04%)
May 23, 2016 9.033 9.040 8.979 9.002 48,547 +0.04(+0.41%)
May 20, 2016 8.999 9.033 8.965 8.965 20,249 +0.00(+0.00%)
May 19, 2016 9.060 9.080 8.932 8.965 51,611 -0.17(-1.84%)
May 18, 2016 9.235 9.255 9.134 9.134 30,354 -0.07(-0.80%)
May 17, 2016 9.269 9.289 9.167 9.208 37,506 -0.05(-0.58%)
May 16, 2016 9.221 9.269 9.215 9.262 23,749 +0.05(+0.59%)
May 13, 2016 9.208 9.215 9.188 9.208 62,948 +0.03(+0.29%)
May 12, 2016 9.167 9.208 9.154 9.181 33,871 +0.03(+0.29%)
May 11, 2016 9.114 9.167 9.114 9.154 21,033 +0.03(+0.30%)
May 10, 2016 9.141 9.215 9.102 9.127 56,972 +0.01(+0.13%)
May 09, 2016 9.069 9.122 8.988 9.116 49,813 +0.10(+1.12%)
May 06, 2016 9.028 9.035 8.995 9.015 17,732 -0.01(-0.07%)
May 05, 2016 8.928 9.022 8.928 9.022 32,057 +0.09(+0.98%)
May 04, 2016 8.981 8.981 8.922 8.935 23,597 -0.04(-0.49%)
May 03, 2016 8.921 8.981 8.908 8.978 13,790 +0.06(+0.71%)
May 02, 2016 8.874 8.961 8.874 8.914 40,870 -0.01(-0.08%)
Apr 29, 2016 8.861 8.921 8.834 8.921 16,089 +0.10(+1.17%)
Apr 28, 2016 8.820 8.841 8.820 8.818 7,053 +0.00(+0.05%)
Apr 27, 2016 8.780 8.814 8.750 8.814 10,617 +0.07(+0.81%)
Apr 26, 2016 8.814 8.814 8.693 8.743 19,568 -0.04(-0.50%)
Apr 25, 2016 8.867 8.874 8.760 8.787 23,503 -0.05(-0.61%)
Apr 22, 2016 8.888 8.908 8.834 8.841 23,784 +0.00(+0.05%)
Apr 21, 2016 8.894 8.941 8.837 8.837 53,888 -0.00(-0.05%)
Apr 20, 2016 8.794 8.894 8.753 8.841 60,139 +0.07(+0.84%)
Apr 19, 2016 8.774 8.820 8.720 8.767 27,064 -0.04(-0.46%)
Apr 18, 2016 8.686 8.814 8.660 8.807 50,256 +0.12(+1.39%)
Apr 15, 2016 8.633 8.733 8.619 8.686 30,616 +0.01(+0.08%)
Apr 14, 2016 8.646 8.753 8.626 8.680 39,947 -0.01(-0.15%)
Apr 13, 2016 8.713 8.713 8.639 8.693 29,298 -0.05(-0.54%)
Apr 12, 2016 8.774 8.774 8.693 8.740 23,272 -0.02(-0.23%)
Apr 11, 2016 8.693 8.760 8.646 8.760 38,920 +0.00(+0.00%)
Apr 08, 2016 8.727 8.760 8.700 8.760 21,305 +0.03(+0.31%)
Apr 07, 2016 8.680 8.760 8.626 8.733 37,776 +0.01(+0.13%)
Apr 06, 2016 8.682 8.722 8.642 8.722 28,354 +0.04(+0.46%)
Apr 05, 2016 8.662 8.682 8.638 8.682 14,220 +0.05(+0.54%)
Apr 04, 2016 8.562 8.635 8.542 8.635 17,532 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.