Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.189 5.207 5.114 5.151 42,116 -0.04(-0.72%)
Jun 29, 2010 5.184 5.189 5.184 5.189 2,389 +0.05(+0.99%)
Jun 25, 2010 5.138 5.146 5.100 5.138 3,307 +0.01(+0.11%)
Jun 24, 2010 5.123 5.132 5.081 5.132 7,510 +0.01(+0.27%)
Jun 23, 2010 5.104 5.132 5.095 5.118 16,023 +0.02(+0.37%)
Jun 22, 2010 5.109 5.165 5.085 5.099 26,981 -0.04(-0.75%)
Jun 21, 2010 5.128 5.155 5.114 5.138 38,062 -0.00(-0.07%)
Jun 18, 2010 5.142 5.170 5.132 5.142 14,190 -0.02(-0.36%)
Jun 17, 2010 5.128 5.160 5.128 5.160 13,784 +0.01(+0.27%)
Jun 16, 2010 5.109 5.146 5.109 5.146 12,771 +0.04(+0.83%)
Jun 15, 2010 5.076 5.104 5.057 5.104 20,266 +0.03(+0.55%)
Jun 14, 2010 5.095 5.095 5.076 5.076 19,133 -0.03(-0.55%)
Jun 11, 2010 5.062 5.104 5.062 5.104 22,084 +0.03(+0.65%)
Jun 10, 2010 5.048 5.076 5.048 5.071 22,455 +0.02(+0.37%)
Jun 09, 2010 4.996 5.053 4.996 5.053 17,772 +0.03(+0.53%)
Jun 08, 2010 5.007 5.026 4.993 5.026 21,206 +0.03(+0.56%)
Jun 07, 2010 5.035 5.054 4.984 4.998 38,970 -0.03(-0.65%)
Jun 04, 2010 5.031 5.054 4.987 5.031 16,472 -0.03(-0.55%)
Jun 03, 2010 5.017 5.059 5.012 5.059 36,186 +0.04(+0.74%)
Jun 02, 2010 5.021 5.021 4.993 5.021 10,256 +0.03(+0.65%)
Jun 01, 2010 4.993 5.072 4.989 4.989 51,713 -0.02(-0.46%)
May 28, 2010 5.012 5.059 4.979 5.012 25,895 -0.01(-0.28%)
May 27, 2010 5.110 5.110 4.984 5.026 71,922 -0.06(-1.10%)
May 26, 2010 5.147 5.147 5.082 5.082 18,233 -0.03(-0.55%)
May 25, 2010 5.105 5.119 5.105 5.110 5,362 +0.01(+0.18%)
May 24, 2010 5.045 5.105 5.045 5.100 4,289 +0.04(+0.87%)
May 21, 2010 4.998 5.056 4.989 5.056 24,880 +0.06(+1.26%)
May 20, 2010 4.965 5.026 4.961 4.993 39,717 -0.04(-0.83%)
May 19, 2010 5.068 5.068 5.012 5.035 30,575 -0.03(-0.64%)
May 18, 2010 5.054 5.091 5.040 5.068 13,512 +0.03(+0.55%)
May 17, 2010 5.068 5.068 5.003 5.040 43,112 -0.05(-0.92%)
May 14, 2010 5.086 5.133 5.054 5.086 8,571 -0.05(-0.91%)
May 13, 2010 5.161 5.161 5.063 5.133 27,120 +0.01(+0.18%)
May 12, 2010 5.203 5.203 5.124 5.124 15,872 -0.05(-0.99%)
May 11, 2010 5.156 5.180 5.156 5.175 11,436 -0.01(-0.12%)
May 10, 2010 5.190 5.190 5.158 5.181 6,036 +0.08(+1.55%)
May 07, 2010 5.112 5.112 4.996 5.102 14,228 +0.00(+0.00%)
May 06, 2010 5.204 5.204 4.870 5.102 50,004 -0.08(-1.52%)
May 05, 2010 5.181 5.181 5.149 5.181 14,875 -0.01(-0.27%)
May 04, 2010 5.209 5.209 5.172 5.195 38,855 +0.01(+0.27%)
May 03, 2010 5.200 5.221 5.158 5.181 34,242 -0.00(-0.09%)
Apr 30, 2010 5.190 5.204 5.158 5.186 41,684 +0.00(+0.00%)
Apr 29, 2010 5.186 5.195 5.149 5.186 39,069 +0.02(+0.36%)
Apr 28, 2010 5.149 5.172 5.130 5.167 14,660 +0.04(+0.72%)
Apr 27, 2010 5.195 5.195 5.112 5.130 55,656 -0.06(-1.07%)
Apr 26, 2010 5.251 5.251 5.172 5.186 43,831 -0.05(-0.89%)
Apr 23, 2010 5.279 5.279 5.204 5.232 13,366 -0.05(-0.97%)
Apr 22, 2010 5.283 5.288 5.270 5.283 4,294 -0.00(-0.09%)
Apr 21, 2010 5.283 5.288 5.236 5.288 17,031 +0.00(+0.09%)
Apr 20, 2010 5.283 5.297 5.200 5.283 33,319 +0.01(+0.18%)
Apr 19, 2010 5.297 5.302 5.195 5.274 35,656 -0.01(-0.26%)
Apr 16, 2010 5.311 5.339 5.200 5.288 24,480 +0.00(+0.00%)
Apr 15, 2010 5.320 5.320 5.214 5.288 45,920 -0.03(-0.52%)
Apr 14, 2010 5.311 5.316 5.288 5.316 11,641 +0.03(+0.53%)
Apr 13, 2010 5.283 5.292 5.246 5.288 23,464 +0.03(+0.53%)
Apr 12, 2010 5.237 5.260 5.172 5.260 20,670 +0.01(+0.27%)
Apr 09, 2010 5.265 5.269 5.214 5.246 12,385 +0.01(+0.18%)
Apr 08, 2010 5.274 5.274 5.153 5.237 51,586 -0.02(-0.38%)
Apr 07, 2010 5.261 5.317 5.215 5.257 55,193 +0.03(+0.62%)
Apr 06, 2010 5.220 5.298 5.220 5.224 29,186 -0.01(-0.26%)
Apr 05, 2010 5.178 5.243 5.178 5.238 10,400 +0.08(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.