Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.771 6.844 6.757 6.844 19,069 +0.08(+1.15%)
Jun 29, 2005 6.729 6.766 6.679 6.766 39,015 +0.08(+1.23%)
Jun 28, 2005 6.798 6.798 6.679 6.684 31,781 -0.09(-1.35%)
Jun 27, 2005 6.789 6.793 6.725 6.775 24,548 -0.02(-0.27%)
Jun 24, 2005 6.707 6.793 6.698 6.793 36,384 +0.09(+1.29%)
Jun 23, 2005 6.761 6.789 6.684 6.707 38,357 -0.02(-0.35%)
Jun 22, 2005 6.729 6.757 6.716 6.730 13,151 -0.02(-0.32%)
Jun 21, 2005 6.707 6.752 6.661 6.752 54,796 +0.02(+0.27%)
Jun 20, 2005 6.707 6.734 6.684 6.734 10,520 +0.05(+0.68%)
Jun 17, 2005 6.661 6.688 6.656 6.688 13,589 +0.05(+0.76%)
Jun 16, 2005 6.634 6.702 6.634 6.638 11,836 +0.01(+0.14%)
Jun 15, 2005 6.583 6.629 6.529 6.629 43,837 +0.05(+0.83%)
Jun 14, 2005 6.579 6.588 6.561 6.574 17,754 +0.03(+0.42%)
Jun 13, 2005 6.684 6.693 6.547 6.547 67,070 -0.11(-1.71%)
Jun 10, 2005 6.707 6.707 6.625 6.661 21,918 -0.03(-0.41%)
Jun 09, 2005 6.752 6.752 6.661 6.688 30,247 -0.06(-0.95%)
Jun 08, 2005 6.707 6.775 6.688 6.752 47,563 -0.02(-0.34%)
Jun 07, 2005 6.707 6.839 6.707 6.775 39,015 +0.09(+1.37%)
Jun 06, 2005 6.661 6.729 6.620 6.684 47,344 +0.00(+0.07%)
Jun 03, 2005 6.661 6.679 6.615 6.679 36,165 +0.06(+0.97%)
Jun 02, 2005 6.615 6.647 6.611 6.615 31,343 -0.01(-0.14%)
Jun 01, 2005 6.547 6.625 6.529 6.625 44,275 +0.09(+1.40%)
May 31, 2005 6.515 6.533 6.506 6.533 6,575 -0.00(-0.07%)
May 27, 2005 6.524 6.542 6.501 6.538 30,466 +0.05(+0.77%)
May 26, 2005 6.488 6.547 6.474 6.488 38,795 +0.02(+0.35%)
May 25, 2005 6.547 6.547 6.465 6.465 47,124 -0.05(-0.77%)
May 24, 2005 6.524 6.547 6.510 6.515 25,425 -0.01(-0.14%)
May 23, 2005 6.529 6.529 6.465 6.524 23,233 +0.02(+0.35%)
May 20, 2005 6.542 6.542 6.497 6.501 7,671 -0.00(-0.07%)
May 19, 2005 6.542 6.552 6.479 6.506 37,919 -0.00(-0.07%)
May 18, 2005 6.497 6.538 6.496 6.510 25,425 -0.02(-0.35%)
May 17, 2005 6.474 6.542 6.433 6.533 30,466 +0.03(+0.49%)
May 16, 2005 6.524 6.547 6.456 6.501 22,576 +0.02(+0.35%)
May 13, 2005 6.488 6.488 6.456 6.479 13,589 +0.00(+0.00%)
May 12, 2005 6.483 6.515 6.469 6.479 14,904 -0.02(-0.35%)
May 11, 2005 6.515 6.520 6.456 6.501 42,741 -0.03(-0.42%)
May 10, 2005 6.387 6.529 6.383 6.529 72,769 +0.15(+2.29%)
May 09, 2005 6.442 6.442 6.383 6.383 75,399 -0.05(-0.71%)
May 06, 2005 6.387 6.428 6.323 6.428 38,795 +0.04(+0.64%)
May 05, 2005 6.378 6.396 6.364 6.387 17,096 +0.01(+0.21%)
May 04, 2005 6.364 6.406 6.364 6.374 23,233 +0.00(+0.00%)
May 03, 2005 6.378 6.378 6.369 6.374 2,411 +0.00(+0.07%)
May 02, 2005 6.346 6.369 6.346 6.369 5,041 +0.03(+0.43%)
Apr 29, 2005 6.314 6.342 6.287 6.342 17,534 +0.04(+0.65%)
Apr 28, 2005 6.337 6.337 6.264 6.301 14,466 -0.04(-0.58%)
Apr 27, 2005 6.301 6.351 6.291 6.337 21,480 +0.04(+0.65%)
Apr 26, 2005 6.273 6.296 6.253 6.296 11,397 +0.00(+0.00%)
Apr 25, 2005 6.250 6.296 6.250 6.296 22,356 +0.02(+0.36%)
Apr 22, 2005 6.237 6.273 6.225 6.273 19,069 +0.00(+0.00%)
Apr 21, 2005 6.250 6.273 6.250 6.273 5,260 -0.01(-0.22%)
Apr 20, 2005 6.260 6.287 6.255 6.287 7,013 -0.00(-0.07%)
Apr 19, 2005 6.228 6.291 6.218 6.291 32,001 +0.05(+0.80%)
Apr 18, 2005 6.209 6.241 6.209 6.241 11,836 +0.01(+0.22%)
Apr 15, 2005 6.250 6.250 6.209 6.228 41,864 -0.02(-0.36%)
Apr 14, 2005 6.214 6.250 6.205 6.250 32,001 +0.00(+0.00%)
Apr 13, 2005 6.218 6.260 6.191 6.250 24,110 +0.00(+0.00%)
Apr 12, 2005 6.209 6.250 6.209 6.250 10,740 +0.05(+0.74%)
Apr 11, 2005 6.250 6.250 6.196 6.205 17,973 -0.03(-0.51%)
Apr 08, 2005 6.237 6.237 6.237 6.237 657 -0.01(-0.15%)
Apr 07, 2005 6.273 6.323 6.246 6.246 36,165 -0.05(-0.80%)
Apr 06, 2005 6.278 6.328 6.264 6.296 18,630 +0.06(+1.03%)
Apr 05, 2005 6.159 6.232 6.145 6.232 13,370 +0.05(+0.81%)
Apr 04, 2005 6.173 6.182 6.127 6.182 27,179 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.