Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 -0.020 (-0.26%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.487 6.505 6.478 6.505 6,603 -0.00(-0.07%)
May 27, 2005 6.496 6.514 6.473 6.510 30,598 +0.05(+0.77%)
May 26, 2005 6.460 6.519 6.446 6.460 38,963 +0.02(+0.35%)
May 25, 2005 6.519 6.519 6.437 6.437 47,327 -0.05(-0.77%)
May 24, 2005 6.496 6.519 6.483 6.487 25,535 -0.01(-0.14%)
May 23, 2005 6.501 6.501 6.437 6.496 23,333 +0.02(+0.35%)
May 20, 2005 6.514 6.514 6.469 6.473 7,704 -0.00(-0.07%)
May 19, 2005 6.514 6.523 6.451 6.478 38,082 -0.00(-0.07%)
May 18, 2005 6.469 6.510 6.468 6.483 25,535 -0.02(-0.35%)
May 17, 2005 6.446 6.514 6.405 6.505 30,598 +0.03(+0.49%)
May 16, 2005 6.496 6.519 6.428 6.473 22,673 +0.02(+0.35%)
May 13, 2005 6.460 6.460 6.428 6.451 13,648 +0.00(+0.00%)
May 12, 2005 6.455 6.487 6.442 6.451 14,968 -0.02(-0.35%)
May 11, 2005 6.487 6.492 6.428 6.473 42,925 -0.03(-0.42%)
May 10, 2005 6.360 6.501 6.355 6.501 73,083 +0.15(+2.29%)
May 09, 2005 6.414 6.414 6.355 6.355 75,724 -0.05(-0.71%)
May 06, 2005 6.360 6.401 6.296 6.401 38,963 +0.04(+0.64%)
May 05, 2005 6.351 6.369 6.337 6.360 17,170 +0.01(+0.21%)
May 04, 2005 6.337 6.378 6.337 6.346 23,333 +0.00(+0.00%)
May 03, 2005 6.351 6.351 6.342 6.346 2,421 +0.00(+0.07%)
May 02, 2005 6.319 6.342 6.319 6.342 5,062 +0.03(+0.43%)
Apr 29, 2005 6.287 6.314 6.260 6.314 17,610 +0.04(+0.65%)
Apr 28, 2005 6.310 6.310 6.237 6.274 14,528 -0.04(-0.58%)
Apr 27, 2005 6.274 6.324 6.264 6.310 21,572 +0.04(+0.65%)
Apr 26, 2005 6.246 6.269 6.226 6.269 11,446 +0.00(+0.00%)
Apr 25, 2005 6.224 6.269 6.224 6.269 22,453 +0.02(+0.36%)
Apr 22, 2005 6.210 6.246 6.199 6.246 19,151 +0.00(+0.00%)
Apr 21, 2005 6.224 6.246 6.224 6.246 5,283 -0.01(-0.22%)
Apr 20, 2005 6.233 6.260 6.228 6.260 7,044 -0.00(-0.07%)
Apr 19, 2005 6.201 6.264 6.192 6.264 32,138 +0.05(+0.80%)
Apr 18, 2005 6.183 6.215 6.183 6.215 11,887 +0.01(+0.22%)
Apr 15, 2005 6.224 6.224 6.183 6.201 42,044 -0.02(-0.36%)
Apr 14, 2005 6.187 6.224 6.178 6.224 32,138 +0.00(+0.00%)
Apr 13, 2005 6.192 6.233 6.165 6.224 24,214 +0.00(+0.00%)
Apr 12, 2005 6.183 6.224 6.183 6.224 10,786 +0.05(+0.74%)
Apr 11, 2005 6.224 6.224 6.169 6.178 18,050 -0.03(-0.51%)
Apr 08, 2005 6.210 6.210 6.210 6.210 660 -0.01(-0.15%)
Apr 07, 2005 6.246 6.296 6.219 6.219 36,321 -0.05(-0.80%)
Apr 06, 2005 6.251 6.301 6.237 6.269 18,711 +0.06(+1.02%)
Apr 05, 2005 6.133 6.205 6.119 6.205 13,427 +0.05(+0.81%)
Apr 04, 2005 6.146 6.155 6.101 6.155 27,296 +0.01(+0.22%)
Apr 01, 2005 6.124 6.160 6.115 6.142 17,610 +0.03(+0.45%)
Mar 31, 2005 6.119 6.119 6.042 6.115 31,698 +0.04(+0.67%)
Mar 30, 2005 6.065 6.110 6.028 6.074 44,246 +0.00(+0.07%)
Mar 29, 2005 6.133 6.142 6.069 6.069 7,264 -0.05(-0.74%)
Mar 28, 2005 6.115 6.115 6.065 6.115 20,472 -0.04(-0.66%)
Mar 24, 2005 6.155 6.178 6.115 6.155 18,490 -0.02(-0.37%)
Mar 23, 2005 6.278 6.278 6.103 6.178 31,478 -0.10(-1.59%)
Mar 22, 2005 6.242 6.296 6.242 6.278 11,446 +0.05(+0.80%)
Mar 21, 2005 6.215 6.228 6.210 6.228 11,226 +0.00(+0.07%)
Mar 18, 2005 6.296 6.296 6.224 6.224 15,188 -0.03(-0.44%)
Mar 17, 2005 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Mar 16, 2005 6.314 6.319 6.246 6.251 19,371 -0.03(-0.51%)
Mar 15, 2005 6.233 6.283 6.233 6.283 26,195 +0.00(+0.07%)
Mar 14, 2005 6.246 6.278 6.246 6.278 25,314 +0.01(+0.22%)
Mar 11, 2005 6.242 6.269 6.242 6.264 12,327 +0.01(+0.15%)
Mar 10, 2005 6.215 6.269 6.196 6.255 27,075 +0.00(+0.07%)
Mar 09, 2005 6.292 6.296 6.251 6.251 16,729 -0.10(-1.64%)
Mar 08, 2005 6.360 6.360 6.333 6.355 33,239 -0.00(-0.07%)
Mar 07, 2005 6.328 6.360 6.314 6.360 21,792 -0.01(-0.21%)
Mar 04, 2005 6.324 6.373 6.324 6.373 26,855 +0.05(+0.86%)
Mar 03, 2005 6.360 6.369 6.296 6.319 35,661 -0.04(-0.64%)
Mar 02, 2005 6.337 6.360 6.337 6.360 27,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.