Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.552 8.757 8.552 8.617 27,217 -0.07(-0.85%)
Apr 29, 2020 8.773 8.773 8.503 8.691 46,480 +0.22(+2.62%)
Apr 28, 2020 8.650 8.667 8.470 8.470 62,560 -0.12(-1.43%)
Apr 27, 2020 8.642 8.699 8.417 8.593 26,730 -0.12(-1.41%)
Apr 24, 2020 8.716 8.773 8.617 8.716 12,550 -0.01(-0.09%)
Apr 23, 2020 8.929 8.929 8.724 8.724 11,619 -0.09(-1.02%)
Apr 22, 2020 8.814 8.970 8.790 8.814 12,161 -0.02(-0.19%)
Apr 21, 2020 8.979 8.979 8.831 8.831 7,134 -0.16(-1.82%)
Apr 20, 2020 9.028 9.061 8.946 8.995 4,849 -0.03(-0.36%)
Apr 17, 2020 9.036 9.036 8.946 9.028 12,550 +0.07(+0.73%)
Apr 16, 2020 9.192 9.192 8.946 8.962 19,863 -0.23(-2.50%)
Apr 15, 2020 8.839 9.225 8.659 9.192 50,420 +0.13(+1.45%)
Apr 14, 2020 9.044 9.176 8.314 9.061 56,853 +0.22(+2.51%)
Apr 13, 2020 9.446 9.446 8.667 8.839 55,434 -0.17(-1.91%)
Apr 09, 2020 8.913 9.184 8.905 9.011 40,087 +0.18(+2.06%)
Apr 08, 2020 8.682 8.935 8.682 8.829 58,407 +0.09(+1.08%)
Apr 07, 2020 8.649 8.976 8.649 8.735 16,923 +0.18(+2.05%)
Apr 06, 2020 8.658 8.658 8.478 8.559 15,485 -0.02(-0.19%)
Apr 03, 2020 8.592 8.592 8.279 8.576 7,216 +0.03(+0.38%)
Apr 02, 2020 8.568 8.641 8.230 8.543 28,280 +0.08(+0.97%)
Apr 01, 2020 8.788 8.788 8.237 8.461 31,602 -0.39(-4.43%)
Mar 31, 2020 9.074 9.074 8.854 8.854 11,021 -0.23(-2.52%)
Mar 30, 2020 9.034 9.189 8.862 9.083 27,419 +0.21(+2.40%)
Mar 27, 2020 8.886 9.005 8.437 8.870 28,133 -0.14(-1.54%)
Mar 26, 2020 8.584 9.091 8.519 9.009 55,560 +0.47(+5.56%)
Mar 25, 2020 7.562 8.710 7.562 8.535 24,554 +0.97(+12.86%)
Mar 24, 2020 7.358 7.734 7.358 7.562 53,427 +0.33(+4.52%)
Mar 23, 2020 7.603 7.914 7.153 7.235 49,920 -0.48(-6.25%)
Mar 20, 2020 7.734 8.510 7.595 7.717 64,096 +0.16(+2.05%)
Mar 19, 2020 7.390 8.118 6.728 7.562 90,023 -0.45(-5.61%)
Mar 18, 2020 8.829 8.837 7.374 8.012 79,516 -0.91(-10.17%)
Mar 17, 2020 8.731 8.931 8.551 8.919 35,101 +0.45(+5.31%)
Mar 16, 2020 8.371 8.756 8.371 8.470 59,904 -0.31(-3.54%)
Mar 13, 2020 8.429 8.911 8.429 8.780 43,546 +0.47(+5.71%)
Mar 12, 2020 9.083 9.083 7.756 8.306 179,730 -1.19(-12.49%)
Mar 11, 2020 10.01 10.06 9.397 9.491 76,839 -0.50(-4.98%)
Mar 10, 2020 10.33 10.58 9.777 9.988 64,796 -0.30(-2.93%)
Mar 09, 2020 10.59 10.72 9.997 10.29 46,557 -0.33(-3.14%)
Mar 06, 2020 10.63 10.73 10.36 10.62 46,396 -0.10(-0.91%)
Mar 05, 2020 10.65 10.77 10.54 10.72 22,869 -0.06(-0.53%)
Mar 04, 2020 10.72 10.83 10.66 10.78 21,916 +0.00(+0.00%)
Mar 03, 2020 10.77 10.84 10.64 10.78 29,740 +0.03(+0.30%)
Mar 02, 2020 10.69 10.77 10.58 10.75 35,485 +0.08(+0.76%)
Feb 28, 2020 10.93 10.95 10.58 10.66 42,100 -0.43(-3.86%)
Feb 27, 2020 11.15 11.15 11.08 11.09 19,474 -0.06(-0.55%)
Feb 26, 2020 11.21 11.21 11.01 11.15 14,676 -0.07(-0.58%)
Feb 25, 2020 11.13 11.28 11.13 11.22 8,134 +0.08(+0.73%)
Feb 24, 2020 11.08 11.14 11.08 11.14 15,142 +0.07(+0.61%)
Feb 21, 2020 11.06 11.07 11.05 11.07 7,241 +0.02(+0.20%)
Feb 20, 2020 11.04 11.05 11.00 11.05 9,868 -0.00(-0.00%)
Feb 19, 2020 11.04 11.06 11.00 11.05 6,192 +0.01(+0.07%)
Feb 18, 2020 10.97 11.05 10.97 11.04 5,555 +0.08(+0.74%)
Feb 14, 2020 10.99 11.04 10.96 10.96 20,497 -0.02(-0.22%)
Feb 13, 2020 11.00 11.00 10.97 10.98 5,326 -0.01(-0.07%)
Feb 12, 2020 10.93 11.06 10.93 10.99 5,083 -0.01(-0.11%)
Feb 11, 2020 10.97 11.03 10.93 11.00 8,518 -0.03(-0.25%)
Feb 10, 2020 10.92 11.03 10.92 11.03 8,985 +0.05(+0.44%)
Feb 07, 2020 11.03 11.03 10.92 10.98 11,819 -0.05(-0.44%)
Feb 06, 2020 11.00 11.03 11.00 11.03 2,952 +0.04(+0.37%)
Feb 05, 2020 11.01 11.03 10.97 10.99 20,959 -0.07(-0.66%)
Feb 04, 2020 11.05 11.06 11.01 11.06 7,255 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.