Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.574 8.574 8.522 8.552 41,590 -0.02(-0.26%)
Apr 27, 2018 8.537 8.671 8.537 8.574 68,954 +0.07(+0.79%)
Apr 26, 2018 8.507 8.507 8.500 8.507 13,428 +0.03(+0.35%)
Apr 25, 2018 8.470 8.485 8.433 8.477 76,714 +0.01(+0.18%)
Apr 24, 2018 8.455 8.470 8.411 8.463 35,212 +0.04(+0.53%)
Apr 23, 2018 8.463 8.463 8.396 8.418 26,412 -0.04(-0.53%)
Apr 20, 2018 8.433 8.463 8.411 8.463 28,716 +0.01(+0.09%)
Apr 19, 2018 8.507 8.512 8.366 8.455 133,787 -0.07(-0.87%)
Apr 18, 2018 8.529 8.552 8.485 8.529 36,213 -0.03(-0.35%)
Apr 17, 2018 8.589 8.589 8.537 8.559 31,306 -0.03(-0.35%)
Apr 16, 2018 8.604 8.604 8.529 8.589 50,768 -0.01(-0.17%)
Apr 13, 2018 8.596 8.610 8.567 8.604 34,454 +0.00(+0.00%)
Apr 12, 2018 8.671 8.671 8.507 8.604 59,996 -0.11(-1.28%)
Apr 11, 2018 8.737 8.760 8.670 8.715 22,814 +0.03(+0.32%)
Apr 10, 2018 8.806 8.813 8.688 8.688 38,217 -0.07(-0.76%)
Apr 09, 2018 8.784 8.848 8.726 8.754 35,727 -0.02(-0.25%)
Apr 06, 2018 8.658 8.806 8.658 8.776 73,236 +0.14(+1.63%)
Apr 05, 2018 8.621 8.673 8.584 8.636 22,429 +0.01(+0.17%)
Apr 04, 2018 8.599 8.629 8.569 8.621 25,425 +0.06(+0.69%)
Apr 03, 2018 8.540 8.651 8.540 8.562 74,929 -0.01(-0.17%)
Apr 02, 2018 8.584 8.592 8.555 8.577 60,854 +0.01(+0.09%)
Mar 29, 2018 8.569 8.569 8.569 0 +0.02(+0.26%)
Mar 28, 2018 8.481 8.560 8.481 8.547 41,318 +0.07(+0.78%)
Mar 27, 2018 8.481 8.481 8.458 8.481 5,010 +0.01(+0.13%)
Mar 26, 2018 8.466 8.470 8.436 8.470 4,758 -0.02(-0.22%)
Mar 23, 2018 8.466 8.488 8.451 8.488 16,071 +0.00(+0.00%)
Mar 22, 2018 8.407 8.488 8.407 8.488 23,707 +0.07(+0.88%)
Mar 21, 2018 8.392 8.421 8.377 8.414 27,172 +0.00(+0.00%)
Mar 20, 2018 8.466 8.466 8.414 8.414 35,500 -0.07(-0.78%)
Mar 19, 2018 8.458 8.512 8.458 8.481 25,217 -0.06(-0.69%)
Mar 16, 2018 8.532 8.562 8.525 8.540 17,763 +0.01(+0.17%)
Mar 15, 2018 8.525 8.584 8.525 8.525 26,266 -0.01(-0.17%)
Mar 14, 2018 8.540 8.562 8.503 8.540 34,868 -0.01(-0.09%)
Mar 13, 2018 8.555 8.569 8.510 8.547 37,568 -0.01(-0.17%)
Mar 12, 2018 8.606 8.606 8.562 8.562 16,113 -0.04(-0.43%)
Mar 09, 2018 8.621 8.673 8.599 8.599 60,284 +0.01(+0.06%)
Mar 08, 2018 8.608 8.608 8.572 8.594 27,819 -0.02(-0.26%)
Mar 07, 2018 8.637 8.603 8.616 33,529 +0.00(+0.00%)
Mar 06, 2018 8.616 8.660 8.594 8.616 24,369 -0.01(-0.09%)
Mar 05, 2018 8.594 8.653 8.572 8.623 99,583 +0.05(+0.60%)
Mar 02, 2018 8.564 8.601 8.562 8.572 9,681 +0.01(+0.17%)
Mar 01, 2018 8.586 8.586 8.542 8.557 11,782 -0.03(-0.34%)
Feb 28, 2018 8.572 8.594 8.557 8.586 29,473 +0.04(+0.43%)
Feb 27, 2018 8.572 8.594 8.550 8.550 45,205 -0.01(-0.17%)
Feb 26, 2018 8.542 8.586 8.542 8.564 20,741 +0.00(+0.00%)
Feb 23, 2018 8.513 8.572 8.513 8.564 17,944 +0.05(+0.60%)
Feb 22, 2018 8.550 8.550 8.513 8.513 14,163 -0.01(-0.17%)
Feb 21, 2018 8.550 8.572 8.513 8.528 25,161 -0.01(-0.09%)
Feb 20, 2018 8.572 8.594 8.469 8.535 67,844 -0.05(-0.60%)
Feb 16, 2018 8.586 8.586 8.586 0 -0.01(-0.09%)
Feb 15, 2018 8.601 8.638 8.550 8.594 51,981 -0.02(-0.26%)
Feb 14, 2018 8.572 8.618 8.572 8.616 23,690 -0.01(-0.09%)
Feb 13, 2018 8.550 8.631 8.550 8.623 30,091 +0.04(+0.51%)
Feb 12, 2018 8.586 8.616 8.564 8.579 52,229 -0.03(-0.34%)
Feb 09, 2018 8.608 8.668 8.594 8.608 49,474 -0.02(-0.28%)
Feb 08, 2018 8.662 8.662 8.625 8.633 26,175 -0.02(-0.25%)
Feb 07, 2018 8.618 8.691 8.574 8.655 38,752 +0.05(+0.60%)
Feb 06, 2018 8.494 8.647 8.494 8.603 52,536 +0.05(+0.60%)
Feb 05, 2018 8.677 8.677 8.534 8.552 160,154 -0.12(-1.35%)
Feb 02, 2018 8.772 8.794 8.626 8.669 91,664 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.