Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 -0.020 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.160 6.169 6.115 6.155 26,415 +0.02(+0.37%)
Apr 29, 2003 6.137 6.160 6.101 6.133 21,572 +0.02(+0.37%)
Apr 28, 2003 6.133 6.137 6.110 6.110 14,088 -0.00(-0.07%)
Apr 25, 2003 6.119 6.128 6.078 6.115 38,082 -0.00(-0.07%)
Apr 24, 2003 6.101 6.119 6.101 6.119 3,522 +0.05(+0.75%)
Apr 23, 2003 6.115 6.115 6.069 6.074 15,629 -0.01(-0.22%)
Apr 22, 2003 6.133 6.142 6.078 6.087 36,541 -0.05(-0.74%)
Apr 21, 2003 6.119 6.133 6.119 6.133 14,748 +0.05(+0.90%)
Apr 17, 2003 6.101 6.133 6.078 6.078 22,453 -0.03(-0.52%)
Apr 16, 2003 6.078 6.110 6.074 6.110 21,792 +0.02(+0.30%)
Apr 15, 2003 6.119 6.119 6.087 6.092 3,742 -0.03(-0.45%)
Apr 14, 2003 6.092 6.119 6.092 6.119 4,402 +0.02(+0.37%)
Apr 11, 2003 6.128 6.128 6.087 6.096 15,629 -0.03(-0.52%)
Apr 10, 2003 6.128 6.142 6.115 6.128 21,352 +0.01(+0.22%)
Apr 09, 2003 6.069 6.115 6.060 6.115 49,089 +0.05(+0.90%)
Apr 08, 2003 6.092 6.092 6.056 6.060 21,572 -0.01(-0.22%)
Apr 07, 2003 6.110 6.110 6.069 6.074 33,239 -0.06(-0.96%)
Apr 04, 2003 6.128 6.146 6.078 6.133 33,019 +0.03(+0.52%)
Apr 03, 2003 6.128 6.128 6.087 6.101 40,063 -0.03(-0.44%)
Apr 02, 2003 6.142 6.142 6.124 6.128 14,968 -0.01(-0.22%)
Apr 01, 2003 6.165 6.165 6.087 6.142 35,220 -0.01(-0.15%)
Mar 31, 2003 6.142 6.151 6.142 6.151 1,320 +0.03(+0.45%)
Mar 28, 2003 6.056 6.124 6.056 6.124 30,598 +0.05(+0.75%)
Mar 27, 2003 6.115 6.115 6.065 6.078 41,384 -0.02(-0.37%)
Mar 26, 2003 6.137 6.137 6.078 6.101 20,472 -0.05(-0.74%)
Mar 25, 2003 6.060 6.146 6.060 6.146 39,623 +0.08(+1.35%)
Mar 24, 2003 6.019 6.065 6.006 6.065 53,491 +0.05(+0.91%)
Mar 21, 2003 6.119 6.119 6.010 6.010 30,157 -0.08(-1.27%)
Mar 20, 2003 6.105 6.128 6.087 6.087 19,811 -0.04(-0.59%)
Mar 19, 2003 6.115 6.137 6.110 6.124 7,924 +0.01(+0.22%)
Mar 18, 2003 6.160 6.160 6.096 6.110 24,874 -0.04(-0.66%)
Mar 17, 2003 6.119 6.160 6.119 6.151 22,233 +0.04(+0.59%)
Mar 14, 2003 6.146 6.146 6.115 6.115 22,013 -0.01(-0.22%)
Mar 13, 2003 6.169 6.178 6.128 6.128 19,591 -0.05(-0.88%)
Mar 12, 2003 6.237 6.237 6.142 6.183 35,220 -0.05(-0.73%)
Mar 11, 2003 6.224 6.246 6.201 6.228 22,233 +0.00(+0.00%)
Mar 10, 2003 6.233 6.264 6.224 6.228 16,509 +0.01(+0.22%)
Mar 07, 2003 6.196 6.215 6.178 6.215 25,975 +0.04(+0.59%)
Mar 06, 2003 6.174 6.178 6.174 6.178 22,673 +0.02(+0.37%)
Mar 05, 2003 6.196 6.196 6.151 6.155 28,616 -0.04(-0.66%)
Mar 04, 2003 6.151 6.201 6.146 6.196 50,850 +0.07(+1.11%)
Mar 03, 2003 6.133 6.155 6.096 6.128 46,887 -0.00(-0.07%)
Feb 28, 2003 6.133 6.165 6.092 6.133 17,390 +0.03(+0.45%)
Feb 27, 2003 6.142 6.169 6.105 6.105 24,434 -0.00(-0.07%)
Feb 26, 2003 6.110 6.165 6.110 6.110 21,572 +0.03(+0.52%)
Feb 25, 2003 6.087 6.142 6.078 6.078 48,648 -0.03(-0.45%)
Feb 24, 2003 6.155 6.165 6.105 6.105 36,541 -0.03(-0.52%)
Feb 21, 2003 6.133 6.174 6.133 6.137 18,490 -0.03(-0.52%)
Feb 20, 2003 6.169 6.169 6.169 6.169 1,100 +0.00(+0.00%)
Feb 19, 2003 6.101 6.169 6.101 6.169 9,905 +0.07(+1.19%)
Feb 18, 2003 6.115 6.165 6.069 6.096 34,120 -0.03(-0.44%)
Feb 14, 2003 6.137 6.155 6.119 6.124 15,188 -0.01(-0.15%)
Feb 13, 2003 6.201 6.215 6.133 6.133 68,020 -0.02(-0.37%)
Feb 12, 2003 6.178 6.183 6.151 6.155 19,591 -0.07(-1.17%)
Feb 11, 2003 6.151 6.233 6.151 6.228 18,490 +0.04(+0.66%)
Feb 10, 2003 6.178 6.192 6.137 6.187 16,289 +0.05(+0.81%)
Feb 07, 2003 6.142 6.165 6.137 6.137 12,547 +0.00(+0.07%)
Feb 06, 2003 6.133 6.169 6.119 6.133 23,553 -0.03(-0.44%)
Feb 05, 2003 6.110 6.160 6.096 6.160 21,352 +0.03(+0.44%)
Feb 04, 2003 6.078 6.169 6.078 6.133 32,359 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.