Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.720 5.752 5.679 5.747 19,149 +0.05(+0.88%)
Mar 28, 2008 5.724 5.724 5.643 5.697 41,381 -0.04(-0.63%)
Mar 27, 2008 5.715 5.733 5.702 5.733 8,364 +0.07(+1.20%)
Mar 26, 2008 5.602 5.674 5.593 5.665 23,772 +0.00(+0.00%)
Mar 25, 2008 5.670 5.670 5.615 5.665 7,483 +0.02(+0.32%)
Mar 24, 2008 5.593 5.647 5.593 5.647 22,011 +0.03(+0.57%)
Mar 21, 2008 5.624 5.629 5.606 5.615 10,565 +0.00(+0.00%)
Mar 20, 2008 5.624 5.629 5.606 5.615 10,565 -0.02(-0.32%)
Mar 19, 2008 5.606 5.633 5.606 5.633 17,829 +0.02(+0.40%)
Mar 18, 2008 5.620 5.656 5.611 5.611 31,476 +0.00(+0.08%)
Mar 17, 2008 5.629 5.629 5.606 5.606 22,451 +0.00(+0.00%)
Mar 14, 2008 5.643 5.688 5.606 5.606 27,294 -0.01(-0.24%)
Mar 13, 2008 5.688 5.688 5.620 5.620 34,117 -0.10(-1.67%)
Mar 12, 2008 5.711 5.756 5.688 5.715 14,967 -0.02(-0.32%)
Mar 11, 2008 5.765 5.817 5.729 5.733 19,369 -0.06(-1.02%)
Mar 10, 2008 5.729 5.792 5.729 5.792 12,326 +0.04(+0.63%)
Mar 07, 2008 5.638 5.774 5.633 5.756 40,720 +0.08(+1.44%)
Mar 06, 2008 5.597 5.688 5.597 5.674 37,639 +0.02(+0.40%)
Mar 05, 2008 5.733 5.756 5.606 5.652 38,519 -0.06(-1.03%)
Mar 04, 2008 5.738 5.738 5.629 5.711 44,903 -0.03(-0.48%)
Mar 03, 2008 5.792 5.838 5.697 5.738 89,806 -0.08(-1.33%)
Feb 29, 2008 5.883 5.915 5.788 5.815 111,157 -0.11(-1.92%)
Feb 28, 2008 5.929 5.929 5.861 5.929 38,960 -0.05(-0.76%)
Feb 27, 2008 6.006 6.015 5.974 5.974 16,068 +0.02(+0.31%)
Feb 26, 2008 6.015 6.015 5.956 5.956 14,527 -0.06(-0.98%)
Feb 25, 2008 5.870 6.097 5.852 6.015 54,588 +0.15(+2.48%)
Feb 22, 2008 5.892 5.892 5.852 5.870 7,924 -0.03(-0.46%)
Feb 21, 2008 5.883 5.920 5.883 5.897 16,343 +0.04(+0.70%)
Feb 20, 2008 5.874 5.886 5.792 5.856 29,935 -0.03(-0.46%)
Feb 19, 2008 5.861 5.929 5.856 5.883 23,332 +0.15(+2.53%)
Feb 18, 2008 5.792 5.792 5.661 5.738 0 +0.00(+0.00%)
Feb 15, 2008 5.792 5.792 5.661 5.738 43,142 -0.08(-1.33%)
Feb 14, 2008 5.938 5.938 5.802 5.815 55,248 -0.17(-2.81%)
Feb 13, 2008 6.110 6.110 5.952 5.983 87,385 -0.10(-1.72%)
Feb 12, 2008 6.129 6.129 6.065 6.088 41,601 -0.01(-0.22%)
Feb 11, 2008 6.115 6.120 5.861 6.101 16,728 -0.03(-0.52%)
Feb 08, 2008 6.160 6.160 6.092 6.133 11,225 -0.00(-0.07%)
Feb 07, 2008 6.165 6.170 6.101 6.138 19,369 -0.10(-1.60%)
Feb 06, 2008 6.151 6.238 6.151 6.238 58,109 +0.10(+1.55%)
Feb 05, 2008 6.142 6.165 6.110 6.142 28,394 -0.02(-0.37%)
Feb 04, 2008 6.142 6.165 6.070 6.165 46,884 +0.11(+1.88%)
Feb 01, 2008 6.020 6.056 6.006 6.051 19,369 +0.01(+0.15%)
Jan 31, 2008 5.938 6.042 5.938 6.042 23,772 +0.07(+1.22%)
Jan 30, 2008 6.006 6.033 5.970 5.970 36,648 -0.02(-0.30%)
Jan 29, 2008 5.902 5.988 5.902 5.988 42,041 +0.00(+0.00%)
Jan 28, 2008 5.942 5.988 5.933 5.988 20,470 +0.06(+1.00%)
Jan 25, 2008 5.974 5.974 5.883 5.929 46,443 -0.04(-0.61%)
Jan 24, 2008 6.029 6.038 5.920 5.965 35,438 -0.06(-0.98%)
Jan 23, 2008 5.988 6.029 5.942 6.024 20,030 +0.05(+0.87%)
Jan 22, 2008 5.897 6.170 5.842 5.972 44,022 +0.03(+0.50%)
Jan 21, 2008 6.001 6.011 5.920 5.942 0 +0.00(+0.00%)
Jan 18, 2008 6.001 6.011 5.920 5.942 34,117 -0.07(-1.21%)
Jan 17, 2008 6.001 6.015 5.970 6.015 14,967 +0.02(+0.38%)
Jan 16, 2008 5.933 6.038 5.933 5.992 44,683 +0.07(+1.15%)
Jan 15, 2008 5.833 5.938 5.833 5.924 63,392 +0.09(+1.56%)
Jan 14, 2008 5.788 5.833 5.774 5.833 59,430 +0.06(+1.10%)
Jan 11, 2008 5.811 5.829 5.770 5.770 105,434 -0.04(-0.63%)
Jan 10, 2008 5.833 5.861 5.779 5.806 84,303 +0.00(+0.08%)
Jan 09, 2008 5.774 5.833 5.774 5.802 53,707 +0.04(+0.71%)
Jan 08, 2008 5.724 5.761 5.724 5.761 44,242 +0.05(+0.79%)
Jan 07, 2008 5.770 5.770 5.643 5.715 150,337 -0.05(-0.94%)
Jan 04, 2008 5.706 5.770 5.706 5.770 37,859 +0.07(+1.28%)
Jan 03, 2008 5.583 5.697 5.556 5.697 76,159 +0.14(+2.53%)
Jan 02, 2008 5.452 5.556 5.443 5.556 64,933 +0.14(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.