Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.780 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.214 7.295 7.214 7.295 22,173 +0.10(+1.39%)
Feb 26, 2015 7.339 7.339 7.196 7.196 38,132 -0.15(-2.04%)
Feb 25, 2015 7.320 7.320 7.270 7.345 15,668 +0.02(+0.34%)
Feb 24, 2015 7.289 7.320 7.239 7.320 15,326 +0.04(+0.60%)
Feb 23, 2015 7.270 7.295 7.258 7.277 8,659 +0.02(+0.34%)
Feb 20, 2015 7.208 7.277 7.208 7.252 11,324 +0.04(+0.59%)
Feb 19, 2015 7.202 7.245 7.189 7.209 11,232 +0.03(+0.36%)
Feb 18, 2015 7.114 7.202 7.089 7.183 59,613 +0.08(+1.14%)
Feb 17, 2015 7.270 7.270 7.102 7.102 36,300 -0.15(-2.07%)
Feb 13, 2015 7.270 7.252 7.252 7.252 27,400 -0.00(-0.01%)
Feb 12, 2015 7.258 7.276 7.227 7.252 35,803 -0.01(-0.08%)
Feb 11, 2015 7.314 7.314 7.233 7.258 18,688 -0.04(-0.60%)
Feb 10, 2015 7.339 7.339 7.295 7.302 26,125 -0.02(-0.33%)
Feb 09, 2015 7.322 7.359 7.320 7.325 22,930 +0.01(+0.13%)
Feb 06, 2015 7.384 7.391 7.316 7.316 22,658 -0.07(-1.01%)
Feb 05, 2015 7.446 7.446 7.391 7.391 16,766 -0.04(-0.58%)
Feb 04, 2015 7.484 7.496 7.372 7.434 28,894 -0.06(-0.74%)
Feb 03, 2015 7.434 7.502 7.434 7.490 77,577 +0.02(+0.33%)
Feb 02, 2015 7.515 7.515 7.427 7.465 27,516 -0.02(-0.25%)
Jan 30, 2015 7.446 7.496 7.428 7.484 54,377 +0.04(+0.50%)
Jan 29, 2015 7.446 7.446 7.409 7.446 11,876 +0.01(+0.08%)
Jan 28, 2015 7.440 7.453 7.422 7.440 21,363 +0.03(+0.44%)
Jan 27, 2015 7.384 7.422 7.344 7.407 15,800 +0.05(+0.65%)
Jan 26, 2015 7.391 7.391 7.322 7.359 17,649 -0.03(-0.42%)
Jan 23, 2015 7.335 7.391 7.335 7.391 43,423 +0.06(+0.85%)
Jan 22, 2015 7.359 7.359 7.285 7.328 23,368 +0.00(+0.00%)
Jan 21, 2015 7.279 7.335 7.279 7.328 37,033 +0.03(+0.43%)
Jan 20, 2015 7.322 7.341 7.297 7.297 30,057 -0.03(-0.42%)
Jan 16, 2015 7.378 7.391 7.254 7.328 27,564 -0.02(-0.34%)
Jan 15, 2015 7.328 7.359 7.297 7.353 22,685 +0.05(+0.68%)
Jan 14, 2015 7.241 7.335 7.241 7.304 25,538 +0.07(+0.94%)
Jan 13, 2015 7.235 7.291 7.223 7.235 10,912 -0.01(-0.17%)
Jan 12, 2015 7.229 7.273 7.229 7.248 20,759 +0.01(+0.17%)
Jan 09, 2015 7.204 7.266 7.204 7.235 7,319 +0.01(+0.17%)
Jan 08, 2015 7.279 7.279 7.210 7.223 24,872 -0.05(-0.62%)
Jan 07, 2015 7.151 7.268 7.145 7.268 56,378 +0.14(+1.91%)
Jan 06, 2015 7.107 7.132 7.077 7.132 111,197 +0.06(+0.79%)
Jan 05, 2015 7.120 7.132 7.052 7.077 37,194 -0.01(-0.18%)
Jan 02, 2015 7.083 7.120 7.058 7.089 21,645 -0.02(-0.26%)
Dec 31, 2014 7.033 7.107 7.107 7.107 40,935 +0.05(+0.70%)
Dec 30, 2014 7.040 7.058 7.033 7.058 31,502 +0.01(+0.18%)
Dec 29, 2014 7.089 7.089 7.033 7.046 49,498 -0.01(-0.18%)
Dec 26, 2014 7.077 7.077 7.033 7.058 26,925 +0.02(+0.35%)
Dec 24, 2014 7.033 7.033 7.033 7.033 50,805 -0.03(-0.44%)
Dec 23, 2014 7.101 7.101 7.027 7.064 62,007 +0.02(+0.26%)
Dec 22, 2014 7.114 7.219 7.040 7.046 53,025 -0.03(-0.44%)
Dec 19, 2014 7.107 7.120 7.077 7.077 26,093 -0.02(-0.35%)
Dec 18, 2014 7.120 7.120 7.086 7.101 16,586 +0.01(+0.09%)
Dec 17, 2014 7.077 7.101 7.046 7.095 33,583 +0.02(+0.35%)
Dec 16, 2014 7.083 7.083 7.046 7.070 19,880 -0.01(-0.18%)
Dec 15, 2014 7.126 7.126 7.058 7.083 24,080 -0.01(-0.17%)
Dec 12, 2014 7.120 7.149 7.077 7.095 50,438 -0.01(-0.17%)
Dec 11, 2014 7.138 7.182 7.095 7.107 40,938 -0.02(-0.26%)
Dec 10, 2014 7.101 7.256 7.101 7.126 31,274 +0.02(+0.26%)
Dec 09, 2014 7.089 7.145 7.089 7.107 26,808 +0.03(+0.41%)
Dec 08, 2014 7.121 7.152 7.072 7.078 36,176 -0.04(-0.60%)
Dec 05, 2014 7.115 7.158 7.072 7.121 59,047 +0.02(+0.35%)
Dec 04, 2014 7.085 7.128 7.060 7.097 40,079 +0.02(+0.32%)
Dec 03, 2014 7.042 7.115 7.042 7.074 61,044 +0.01(+0.20%)
Dec 02, 2014 7.066 7.097 7.042 7.060 66,436 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.